5 DAY PERFORMANCE
+16.98%
1 MONTH PERFORMANCE
+14.81%
3 MONTH PERFORMANCE
+8.14%
6 MONTH PERFORMANCE
-31.11%
YEAR-TO-DATE PERFORMANCE
-21.52%
1 YEAR PERFORMANCE
-25.60%
Wimi Hologram Cloud Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.53 | 115.70 K | $21.08 M |
| 06/18/2026 | $1.63 | $1.59 (-2.45%) | $1.65 | $1.58 | 70.18 K | $21.62 M |
| 06/17/2026 | $1.64 | $1.62 (-1.22%) | $1.72 | $1.62 | 97.93 K | $22.03 M |
| 06/16/2026 | $1.67 | $1.65 (-1.2%) | $1.68 | $1.58 | 97.63 K | $22.44 M |
| 06/15/2026 | $1.63 | $1.65 (1.23%) | $1.70 | $1.61 | 101.84 K | $22.44 M |
| 06/12/2026 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.58 | 215.17 K | $22.03 M |
| 06/11/2026 | $1.62 | $1.65 (1.85%) | $1.68 | $1.59 | 92.13 K | $22.44 M |
| 06/10/2026 | $1.58 | $1.62 (2.53%) | $1.70 | $1.58 | 149.97 K | $22.03 M |
| 06/09/2026 | $1.63 | $1.56 (-4.29%) | $1.68 | $1.53 | 218.20 K | $21.22 M |
| 06/08/2026 | $1.60 | $1.59 (-0.63%) | $1.67 | $1.55 | 167.33 K | $21.62 M |
| 06/05/2026 | $1.65 | $1.57 (-4.85%) | $1.70 | $1.54 | 257.12 K | $21.35 M |
| 06/04/2026 | $1.65 | $1.67 (1.21%) | $1.73 | $1.64 | 75.92 K | $22.71 M |
| 06/03/2026 | $1.74 | $1.64 (-5.75%) | $1.74 | $1.63 | 168.13 K | $22.30 M |
| 06/02/2026 | $1.78 | $1.74 (-2.25%) | $1.82 | $1.73 | 251.02 K | $23.66 M |
| 06/01/2026 | $1.71 | $1.78 (4.09%) | $1.79 | $1.69 | 147.95 K | $24.21 M |
| 05/29/2026 | $1.74 | $1.71 (-1.72%) | $1.79 | $1.70 | 150.26 K | $23.26 M |
| 05/28/2026 | $1.67 | $1.74 (4.19%) | $1.79 | $1.64 | 275.23 K | $23.66 M |
| 05/27/2026 | $1.65 | $1.66 (0.61%) | $1.69 | $1.61 | 102.42 K | $22.58 M |
| 05/26/2026 | $1.62 | $1.67 (3.09%) | $1.75 | $1.62 | 280.94 K | $22.71 M |
| 05/22/2026 | $1.60 | $1.62 (1.25%) | $1.68 | $1.58 | 136.33 K | $22.03 M |
| 05/21/2026 | $1.61 | $1.64 (1.86%) | $1.70 | $1.58 | 275.66 K | $22.30 M |
| 05/20/2026 | $1.49 | $1.61 (8.05%) | $1.70 | $1.47 | 363.63 K | $21.90 M |
| 05/19/2026 | $1.49 | $1.51 (1.34%) | $1.53 | $1.47 | 91.12 K | $20.54 M |
| 05/18/2026 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.47 | 108.13 K | $20.26 M |
| 05/15/2026 | $1.49 | $1.52 (2.01%) | $1.54 | $1.48 | 149.08 K | $20.67 M |
| 05/14/2026 | $1.54 | $1.55 (0.65%) | $1.59 | $1.46 | 228.60 K | $21.08 M |
| 05/13/2026 | $1.51 | $1.54 (1.99%) | $1.56 | $1.46 | 218.11 K | $20.94 M |
| 05/12/2026 | $1.58 | $1.51 (-4.43%) | $1.58 | $1.50 | 243.90 K | $20.54 M |
| 05/11/2026 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.57 | 274.81 K | $21.49 M |
| 05/08/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.57 | 219.60 K | $21.76 M |
| 05/07/2026 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.58 | 395.13 K | $22.03 M |
| 05/06/2026 | $1.60 | $1.70 (6.25%) | $2.11 | $1.58 | 2.44 M | $23.12 M |
| 05/05/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.57 | 301.91 K | $21.76 M |
| 05/04/2026 | $1.69 | $1.67 (-1.18%) | $1.79 | $1.65 | 204.30 K | $22.71 M |
| 05/01/2026 | $1.69 | $1.70 (0.59%) | $1.76 | $1.68 | 212.30 K | $23.12 M |
| 04/30/2026 | $1.66 | $1.71 (3.01%) | $1.73 | $1.66 | 206.20 K | $23.26 M |
| 04/29/2026 | $1.69 | $1.67 (-1.18%) | $1.74 | $1.66 | 179.11 K | $22.71 M |
| 04/28/2026 | $1.72 | $1.71 (-0.58%) | $1.80 | $1.70 | 330.24 K | $23.26 M |
| 04/27/2026 | $1.72 | $1.76 (2.33%) | $1.86 | $1.68 | 760.30 K | $23.94 M |
| 04/24/2026 | $1.96 | $1.76 (-10.2%) | $2.07 | $1.70 | 18.69 M | $23.94 M |
| 04/23/2026 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.75 | 128.50 K | $24.21 M |
| 04/22/2026 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.80 | 161.02 K | $24.89 M |
| 04/21/2026 | $2.38 | $1.95 (-18.07%) | $2.38 | $1.60 | 999.85 K | $26.52 M |
| 04/20/2026 | $1.97 | $2.36 (19.8%) | $2.44 | $1.93 | 1.09 M | $32.10 M |
| 04/17/2026 | $1.95 | $1.98 (1.54%) | $2.04 | $1.88 | 152.30 K | $26.93 M |
| 04/16/2026 | $2.00 | $1.95 (-2.5%) | $2.01 | $1.90 | 36.00 K | $26.52 M |
| 04/15/2026 | $2.04 | $2.01 (-1.47%) | $2.09 | $1.93 | 93.80 K | $27.34 M |
| 04/14/2026 | $1.90 | $2.04 (7.37%) | $2.12 | $1.90 | 107.79 K | $27.74 M |
| 04/13/2026 | $1.79 | $1.94 (8.38%) | $1.94 | $1.79 | 74.33 K | $26.38 M |
| 04/10/2026 | $1.88 | $1.85 (-1.6%) | $1.92 | $1.81 | 52.90 K | $25.16 M |
| 04/09/2026 | $1.87 | $1.83 (-2.14%) | $1.98 | $1.81 | 88.86 K | $24.89 M |
| 04/08/2026 | $1.92 | $1.87 (-2.6%) | $1.95 | $1.75 | 90.80 K | $25.43 M |
| 04/07/2026 | $1.93 | $1.92 (-0.52%) | $1.95 | $1.85 | 30.30 K | $26.11 M |
| 04/06/2026 | $1.86 | $1.93 (3.76%) | $1.97 | $1.86 | 44.90 K | $26.25 M |
| 04/02/2026 | $1.82 | $1.90 (4.4%) | $1.91 | $1.82 | 34.51 K | $25.84 M |
| 04/01/2026 | $1.95 | $1.91 (-2.05%) | $2.00 | $1.82 | 155.65 K | $25.98 M |
| 03/31/2026 | $1.77 | $1.92 (8.47%) | $1.96 | $1.77 | 92.82 K | $26.11 M |
| 03/30/2026 | $1.63 | $1.82 (11.66%) | $1.89 | $1.60 | 198.43 K | $24.75 M |
| 03/27/2026 | $1.63 | $1.60 (-1.84%) | $1.66 | $1.56 | 89.40 K | $21.76 M |
| 03/26/2026 | $1.63 | $1.66 (1.84%) | $1.73 | $1.63 | 32.42 K | $22.58 M |
| 03/25/2026 | $1.68 | $1.69 (0.6%) | $1.73 | $1.65 | 23.40 K | $22.98 M |
| 03/24/2026 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.68 | 14.54 K | $22.85 M |
| 03/23/2026 | $1.65 | $1.72 (4.24%) | $1.75 | $1.65 | 60.10 K | $23.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
