5 DAY PERFORMANCE
+281.15%
1 MONTH PERFORMANCE
+145.45%
3 MONTH PERFORMANCE
+44.19%
6 MONTH PERFORMANCE
+16.25%
YEAR-TO-DATE PERFORMANCE
-21.52%
1 YEAR PERFORMANCE
-46.86%
Wimi Hologram Cloud Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.53 | $0.49 (-7.28%) | $0.53 | $0.45 | 195.33 K | |
| 11/04/2026 | $0.52 | $0.52 (0.37%) | $0.55 | $0.50 | 59.36 K | $19.19 M |
| 11/03/2026 | $0.52 | $0.52 (-0.59%) | $0.52 | $0.50 | 12.60 K | $19.12 M |
| 11/02/2026 | $0.50 | $0.50 (0%) | $0.55 | $0.49 | 173.81 K | $18.39 M |
| 10/30/2026 | $0.52 | $0.49 (-5.61%) | $0.55 | $0.49 | 140.00 K | $17.94 M |
| 10/29/2026 | $0.48 | $0.52 (7.47%) | $0.54 | $0.48 | 45.80 K | $19.05 M |
| 10/28/2026 | $0.51 | $0.50 (-1.53%) | $0.56 | $0.48 | 86.50 K | $18.47 M |
| 10/27/2026 | $0.50 | $0.51 (1.59%) | $0.52 | $0.49 | 119.30 K | $18.78 M |
| 10/26/2026 | $0.57 | $0.52 (-8.41%) | $0.59 | $0.50 | 94.03 K | $19.03 M |
| 10/23/2026 | $0.61 | $0.59 (-3.99%) | $0.61 | $0.57 | 34.00 K | $21.66 M |
| 10/22/2026 | $0.61 | $0.60 (-1.78%) | $0.63 | $0.60 | 75.30 K | $11.05 M |
| 10/21/2026 | $0.58 | $0.61 (5.55%) | $0.63 | $0.57 | 57.12 K | $11.26 M |
| 10/20/2026 | $0.55 | $0.59 (7.51%) | $0.64 | $0.55 | 426.66 K | $10.85 M |
| 10/19/2026 | $0.49 | $0.53 (8.8%) | $0.56 | $0.44 | 208.41 K | $9.80 M |
| 10/16/2026 | $0.52 | $0.51 (-2.54%) | $0.59 | $0.51 | 481.90 K | $9.32 M |
| 10/15/2026 | $0.52 | $0.53 (1.65%) | $0.54 | $0.51 | 156.46 K | $9.74 M |
| 10/14/2026 | $0.57 | $0.53 (-5.62%) | $0.58 | $0.52 | 386.45 K | $9.82 M |
| 10/13/2026 | $0.61 | $0.58 (-4.5%) | $0.65 | $0.58 | 91.20 K | $10.64 M |
| 10/12/2026 | $0.64 | $0.60 (-6.13%) | $0.68 | $0.60 | 134.75 K | $11.05 M |
| 10/09/2026 | $0.64 | $0.64 (0.5%) | $0.67 | $0.62 | 125.92 K | $11.83 M |
| 10/08/2026 | $0.70 | $0.65 (-7.44%) | $0.70 | $0.62 | 146.80 K | $11.88 M |
| 10/07/2026 | $0.72 | $0.69 (-4.83%) | $0.72 | $0.69 | 195.61 K | $12.67 M |
| 10/06/2026 | $0.74 | $0.73 (-1.35%) | $0.78 | $0.72 | 172.95 K | $13.42 M |
| 10/05/2026 | $0.80 | $0.76 (-5.28%) | $0.80 | $0.75 | 22.52 K | $13.93 M |
| 10/02/2026 | $0.75 | $0.77 (2.52%) | $0.81 | $0.75 | 56.51 K | $14.14 M |
| 10/01/2026 | $0.72 | $0.78 (8.04%) | $0.81 | $0.72 | 77.50 K | $14.30 M |
| 09/30/2026 | $0.72 | $0.74 (3.08%) | $0.77 | $0.69 | 157.24 K | $13.65 M |
| 09/29/2026 | $0.73 | $0.73 (-0.42%) | $0.74 | $0.71 | 79.28 K | $13.37 M |
| 09/28/2026 | $0.80 | $0.73 (-8.35%) | $0.84 | $0.71 | 227.89 K | $13.47 M |
| 09/25/2026 | $0.81 | $0.79 (-2.82%) | $0.82 | $0.77 | 163.19 K | $14.52 M |
| 09/24/2026 | $0.88 | $0.81 (-8.26%) | $0.88 | $0.81 | 178.58 K | $14.91 M |
| 09/23/2026 | $0.91 | $0.89 (-2.75%) | $0.91 | $0.86 | 159.34 K | $6.02 M |
| 09/22/2026 | $0.97 | $0.91 (-6.2%) | $0.99 | $0.91 | 257.90 K | $6.19 M |
| 09/21/2026 | $1.00 | $0.98 (-2.23%) | $1.00 | $0.97 | 90.97 K | $6.65 M |
| 09/18/2026 | $1.01 | $0.98 (-2.99%) | $1.03 | $0.91 | 442.90 K | $6.66 M |
| 09/17/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.00 | 268.04 K | $7.07 M |
| 09/16/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 115.52 K | $7.00 M |
| 09/15/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 247.10 K | $6.94 M |
| 09/14/2026 | $1.03 | $1.06 (2.91%) | $1.12 | $1.01 | 188.30 K | $7.21 M |
| 09/11/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.00 | 215.65 K | $7.00 M |
| 09/10/2026 | $1.11 | $1.04 (-6.31%) | $1.13 | $1.03 | 135.90 K | $7.07 M |
| 09/09/2026 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.10 | 161.82 K | $7.48 M |
| 09/08/2026 | $1.21 | $1.13 (-6.61%) | $1.23 | $1.13 | 168.20 K | $7.68 M |
| 09/04/2026 | $1.27 | $1.21 (-4.72%) | $1.30 | $1.20 | 321.50 K | $8.23 M |
| 09/03/2026 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.25 | 175.42 K | $8.64 M |
| 09/02/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.27 | 81.20 K | $8.84 M |
| 09/01/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.30 | 62.30 K | $9.04 M |
| 08/31/2026 | $1.31 | $1.35 (3.05%) | $1.36 | $1.28 | 268.01 K | $9.18 M |
| 08/28/2026 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.30 | 29.82 K | $8.84 M |
| 08/27/2026 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.34 | 184.60 K | $9.32 M |
| 08/26/2026 | $1.37 | $1.36 (-0.73%) | $1.42 | $1.33 | 52.85 K | $9.25 M |
| 08/25/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.37 | 65.30 K | $9.52 M |
| 08/24/2026 | $1.36 | $1.40 (2.94%) | $1.44 | $1.36 | 51.93 K | $9.52 M |
| 08/21/2026 | $1.34 | $1.38 (2.99%) | $1.42 | $1.31 | 65.10 K | $9.38 M |
| 08/20/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.33 | 24.84 K | $9.04 M |
| 08/19/2026 | $1.30 | $1.36 (4.62%) | $1.38 | $1.29 | 109.10 K | $9.25 M |
| 08/18/2026 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.25 | 69.70 K | $8.64 M |
| 08/17/2026 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.30 | 97.20 K | $8.91 M |
| 08/14/2026 | $1.33 | $1.36 (2.26%) | $1.36 | $1.31 | 66.92 K | $9.25 M |
| 08/13/2026 | $1.31 | $1.33 (1.53%) | $1.38 | $1.31 | 64.25 K | $9.04 M |
| 08/12/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.30 | 20.40 K | $8.84 M |
| 08/11/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.31 | 24.62 K | $9.04 M |
| 08/10/2026 | $1.33 | $1.35 (1.5%) | $1.39 | $1.31 | 154.40 K | $9.18 M |
| 08/07/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.32 | 35.90 K | $9.04 M |
| 08/06/2026 | $1.29 | $1.36 (5.43%) | $1.40 | $1.26 | 365.70 K | $9.25 M |
| 08/05/2026 | $1.29 | $1.29 (0%) | $1.29 | $1.25 | 122.70 K | $8.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
