5 DAY PERFORMANCE
+9.41%
1 MONTH PERFORMANCE
-3.63%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
-41.88%
YEAR-TO-DATE PERFORMANCE
-21.52%
1 YEAR PERFORMANCE
-57.53%
Wimi Hologram Cloud Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.60 | $1.94 (21.25%) | $2.11 | $1.58 | 1.73 M | $26.25 M |
| 05/05/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.57 | 301.91 K | $21.76 M |
| 05/04/2026 | $1.69 | $1.67 (-1.18%) | $1.79 | $1.65 | 204.30 K | $22.71 M |
| 05/01/2026 | $1.69 | $1.70 (0.59%) | $1.76 | $1.68 | 212.30 K | $23.12 M |
| 04/30/2026 | $1.66 | $1.71 (3.01%) | $1.73 | $1.66 | 206.20 K | $23.26 M |
| 04/29/2026 | $1.69 | $1.67 (-1.18%) | $1.74 | $1.66 | 179.11 K | $22.71 M |
| 04/28/2026 | $1.72 | $1.71 (-0.58%) | $1.80 | $1.70 | 330.24 K | $23.26 M |
| 04/27/2026 | $1.72 | $1.76 (2.33%) | $1.86 | $1.68 | 760.30 K | $23.94 M |
| 04/24/2026 | $1.96 | $1.76 (-10.2%) | $2.07 | $1.70 | 18.69 M | $23.94 M |
| 04/23/2026 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.75 | 128.50 K | $24.21 M |
| 04/22/2026 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.80 | 161.02 K | $24.89 M |
| 04/21/2026 | $2.38 | $1.95 (-18.07%) | $2.38 | $1.60 | 999.85 K | $45.66 M |
| 04/20/2026 | $1.97 | $2.36 (19.8%) | $2.44 | $1.93 | 1.09 M | $55.26 M |
| 04/17/2026 | $1.95 | $1.98 (1.54%) | $2.04 | $1.88 | 152.30 K | $46.36 M |
| 04/16/2026 | $2.00 | $1.95 (-2.5%) | $2.01 | $1.90 | 36.00 K | $45.66 M |
| 04/15/2026 | $2.04 | $2.01 (-1.47%) | $2.09 | $1.93 | 93.80 K | $47.06 M |
| 04/14/2026 | $1.90 | $2.04 (7.37%) | $2.12 | $1.90 | 107.79 K | $47.76 M |
| 04/13/2026 | $1.79 | $1.94 (8.38%) | $1.94 | $1.79 | 74.33 K | $45.42 M |
| 04/10/2026 | $1.88 | $1.85 (-1.6%) | $1.92 | $1.81 | 52.90 K | $43.32 M |
| 04/09/2026 | $1.87 | $1.83 (-2.14%) | $1.98 | $1.81 | 88.86 K | $42.85 M |
| 04/08/2026 | $1.92 | $1.87 (-2.6%) | $1.95 | $1.75 | 90.80 K | $43.78 M |
| 04/07/2026 | $1.93 | $1.92 (-0.52%) | $1.95 | $1.85 | 30.30 K | $44.95 M |
| 04/06/2026 | $1.86 | $1.93 (3.76%) | $1.97 | $1.86 | 44.90 K | $45.19 M |
| 04/02/2026 | $1.82 | $1.90 (4.4%) | $1.91 | $1.82 | 34.51 K | $44.49 M |
| 04/01/2026 | $1.95 | $1.91 (-2.05%) | $2.00 | $1.82 | 155.65 K | $44.72 M |
| 03/31/2026 | $1.77 | $1.92 (8.47%) | $1.96 | $1.77 | 92.82 K | $44.95 M |
| 03/30/2026 | $1.63 | $1.82 (11.66%) | $1.89 | $1.60 | 198.43 K | $42.61 M |
| 03/27/2026 | $1.63 | $1.60 (-1.84%) | $1.66 | $1.56 | 89.40 K | $37.46 M |
| 03/26/2026 | $1.63 | $1.66 (1.84%) | $1.73 | $1.63 | 32.42 K | $38.87 M |
| 03/25/2026 | $1.68 | $1.69 (0.6%) | $1.73 | $1.65 | 23.40 K | $39.57 M |
| 03/24/2026 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.68 | 14.54 K | $39.33 M |
| 03/23/2026 | $1.65 | $1.72 (4.24%) | $1.75 | $1.65 | 60.10 K | $40.27 M |
| 03/20/2026 | $1.71 | $1.64 (-4.09%) | $1.73 | $1.61 | 64.30 K | $38.40 M |
| 03/19/2026 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.69 | 49.46 K | $40.51 M |
| 03/18/2026 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.79 | 29.70 K | $41.91 M |
| 03/17/2026 | $1.87 | $1.90 (1.6%) | $1.95 | $1.84 | 67.31 K | $44.49 M |
| 03/16/2026 | $1.94 | $1.91 (-1.55%) | $1.96 | $1.87 | 16.00 K | $44.72 M |
| 03/13/2026 | $1.93 | $1.92 (-0.52%) | $2.03 | $1.87 | 33.60 K | $44.95 M |
| 03/12/2026 | $1.96 | $1.92 (-2.04%) | $2.04 | $1.91 | 43.00 K | $44.95 M |
| 03/11/2026 | $1.93 | $2.02 (4.66%) | $2.05 | $1.92 | 34.58 K | $47.30 M |
| 03/10/2026 | $1.88 | $1.90 (1.06%) | $2.08 | $1.86 | 118.14 K | $44.49 M |
| 03/09/2026 | $1.79 | $1.86 (3.91%) | $1.89 | $1.78 | 41.37 K | $43.55 M |
| 03/06/2026 | $1.83 | $1.83 (0%) | $1.88 | $1.81 | 19.83 K | $42.85 M |
| 03/05/2026 | $1.80 | $1.84 (2.22%) | $1.93 | $1.80 | 21.03 K | $43.08 M |
| 03/04/2026 | $1.84 | $1.84 (0%) | $1.90 | $1.73 | 53.25 K | $43.08 M |
| 03/03/2026 | $1.73 | $1.85 (6.94%) | $1.85 | $1.73 | 58.62 K | $43.32 M |
| 03/02/2026 | $1.80 | $1.84 (2.22%) | $1.93 | $1.80 | 29.50 K | $43.08 M |
| 02/27/2026 | $1.91 | $1.93 (1.05%) | $1.96 | $1.84 | 24.85 K | $45.19 M |
| 02/26/2026 | $1.93 | $1.93 (0%) | $2.00 | $1.84 | 105.20 K | $45.19 M |
| 02/25/2026 | $1.76 | $1.95 (10.8%) | $2.00 | $1.70 | 102.92 K | $45.66 M |
| 02/24/2026 | $1.73 | $1.73 (0%) | $1.82 | $1.73 | 35.05 K | $40.51 M |
| 02/23/2026 | $1.79 | $1.73 (-3.35%) | $1.89 | $1.73 | 32.90 K | $40.51 M |
| 02/20/2026 | $1.73 | $1.84 (6.36%) | $1.85 | $1.73 | 32.13 K | $43.08 M |
| 02/19/2026 | $1.72 | $1.74 (1.16%) | $1.84 | $1.72 | 58.04 K | $40.74 M |
| 02/18/2026 | $1.70 | $1.78 (4.71%) | $1.82 | $1.70 | 26.72 K | $41.68 M |
| 02/17/2026 | $1.79 | $1.77 (-1.12%) | $1.85 | $1.75 | 38.07 K | $41.44 M |
| 02/13/2026 | $1.76 | $1.82 (3.41%) | $1.88 | $1.76 | 46.91 K | $42.61 M |
| 02/12/2026 | $1.91 | $1.81 (-5.24%) | $1.98 | $1.77 | 77.13 K | $42.38 M |
| 02/11/2026 | $2.05 | $1.86 (-9.27%) | $2.05 | $1.86 | 89.52 K | $43.55 M |
| 02/10/2026 | $2.05 | $2.04 (-0.49%) | $2.14 | $2.02 | 24.20 K | $47.76 M |
| 02/09/2026 | $2.03 | $2.05 (0.99%) | $2.09 | $2.00 | 45.90 K | $48.00 M |
| 02/06/2026 | $1.88 | $2.03 (7.98%) | $2.12 | $1.84 | 155.10 K | $47.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
