5 DAY PERFORMANCE
+55.00%
1 MONTH PERFORMANCE
+23.18%
3 MONTH PERFORMANCE
+14.81%
6 MONTH PERFORMANCE
-8.37%
YEAR-TO-DATE PERFORMANCE
-21.52%
1 YEAR PERFORMANCE
-49.18%
Wimi Hologram Cloud Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.29 | $1.36 (5.43%) | $1.40 | $1.26 | 365.70 K | $9.25 M |
| 08/05/2026 | $1.29 | $1.29 (0%) | $1.29 | $1.25 | 122.70 K | $8.77 M |
| 08/04/2026 | $1.27 | $1.30 (2.36%) | $1.30 | $1.21 | 307.00 K | $8.84 M |
| 08/03/2026 | $1.24 | $1.25 (0.81%) | $1.26 | $1.18 | 124.24 K | $8.50 M |
| 07/31/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.20 | 117.12 K | $20.28 M |
| 07/30/2026 | $1.23 | $1.21 (-1.63%) | $1.30 | $1.16 | 472.04 K | $20.44 M |
| 07/29/2026 | $1.15 | $1.20 (4.35%) | $1.25 | $1.11 | 265.76 K | $20.28 M |
| 07/28/2026 | $1.14 | $1.14 (0%) | $1.17 | $1.10 | 117.65 K | $19.26 M |
| 07/27/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.10 | 98.30 K | $19.26 M |
| 07/24/2026 | $1.15 | $1.15 (0%) | $1.24 | $1.10 | 42.50 K | $19.43 M |
| 07/23/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.15 | 36.11 K | $19.43 M |
| 07/22/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.16 | 23.32 K | $20.44 M |
| 07/21/2026 | $1.13 | $1.22 (7.96%) | $1.25 | $1.07 | 179.81 K | $20.61 M |
| 07/20/2026 | $1.22 | $1.17 (-4.1%) | $1.28 | $1.08 | 135.83 K | $19.77 M |
| 07/17/2026 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 81.80 K | $20.61 M |
| 07/16/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.27 | 26.40 K | $21.46 M |
| 07/15/2026 | $1.27 | $1.32 (3.94%) | $1.34 | $1.27 | 66.15 K | $22.30 M |
| 07/14/2026 | $1.40 | $1.28 (-8.57%) | $1.41 | $1.25 | 193.82 K | $21.63 M |
| 07/13/2026 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.41 | 50.44 K | $23.82 M |
| 07/10/2026 | $1.47 | $1.49 (1.36%) | $1.52 | $1.47 | 67.10 K | $25.18 M |
| 07/09/2026 | $1.47 | $1.50 (2.04%) | $1.51 | $1.46 | 43.54 K | $25.34 M |
| 07/08/2026 | $1.50 | $1.50 (0%) | $1.53 | $1.46 | 57.60 K | $25.34 M |
| 07/07/2026 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.50 | 30.76 K | $25.51 M |
| 07/06/2026 | $1.54 | $1.54 (0%) | $1.56 | $1.52 | 11.19 K | $26.02 M |
| 07/02/2026 | $1.50 | $1.53 (2%) | $1.54 | $1.48 | 41.10 K | $20.81 M |
| 07/01/2026 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.49 | 21.16 K | $20.40 M |
| 06/30/2026 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.51 | 35.80 K | $20.54 M |
| 06/29/2026 | $1.47 | $1.54 (4.76%) | $1.56 | $1.47 | 61.42 K | $20.94 M |
| 06/26/2026 | $1.46 | $1.48 (1.37%) | $1.55 | $1.43 | 130.80 K | $20.13 M |
| 06/25/2026 | $1.52 | $1.46 (-3.95%) | $1.54 | $1.46 | 79.94 K | $19.86 M |
| 06/24/2026 | $1.52 | $1.52 (0%) | $1.54 | $1.49 | 93.58 K | $20.67 M |
| 06/23/2026 | $1.53 | $1.53 (0%) | $1.59 | $1.53 | 92.00 K | $20.81 M |
| 06/22/2026 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.53 | 115.70 K | $21.08 M |
| 06/18/2026 | $1.63 | $1.59 (-2.45%) | $1.65 | $1.58 | 70.18 K | $21.62 M |
| 06/17/2026 | $1.64 | $1.62 (-1.22%) | $1.72 | $1.62 | 97.93 K | $22.03 M |
| 06/16/2026 | $1.67 | $1.65 (-1.2%) | $1.68 | $1.58 | 97.63 K | $22.44 M |
| 06/15/2026 | $1.63 | $1.65 (1.23%) | $1.70 | $1.61 | 101.84 K | $22.44 M |
| 06/12/2026 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.58 | 215.17 K | $22.03 M |
| 06/11/2026 | $1.62 | $1.65 (1.85%) | $1.68 | $1.59 | 92.13 K | $22.44 M |
| 06/10/2026 | $1.58 | $1.62 (2.53%) | $1.70 | $1.58 | 149.97 K | $22.03 M |
| 06/09/2026 | $1.63 | $1.56 (-4.29%) | $1.68 | $1.53 | 218.20 K | $21.22 M |
| 06/08/2026 | $1.60 | $1.59 (-0.63%) | $1.67 | $1.55 | 167.33 K | $21.62 M |
| 06/05/2026 | $1.65 | $1.57 (-4.85%) | $1.70 | $1.54 | 257.12 K | $21.35 M |
| 06/04/2026 | $1.65 | $1.67 (1.21%) | $1.73 | $1.64 | 75.92 K | $22.71 M |
| 06/03/2026 | $1.74 | $1.64 (-5.75%) | $1.74 | $1.63 | 168.13 K | $22.30 M |
| 06/02/2026 | $1.78 | $1.74 (-2.25%) | $1.82 | $1.73 | 251.02 K | $23.66 M |
| 06/01/2026 | $1.71 | $1.78 (4.09%) | $1.79 | $1.69 | 147.95 K | $24.21 M |
| 05/29/2026 | $1.74 | $1.71 (-1.72%) | $1.79 | $1.70 | 150.26 K | $23.26 M |
| 05/28/2026 | $1.67 | $1.74 (4.19%) | $1.79 | $1.64 | 275.23 K | $23.66 M |
| 05/27/2026 | $1.65 | $1.66 (0.61%) | $1.69 | $1.61 | 102.42 K | $22.58 M |
| 05/26/2026 | $1.62 | $1.67 (3.09%) | $1.75 | $1.62 | 277.00 K | $22.71 M |
| 05/22/2026 | $1.60 | $1.62 (1.25%) | $1.68 | $1.58 | 136.20 K | $22.03 M |
| 05/21/2026 | $1.61 | $1.64 (1.86%) | $1.70 | $1.58 | 275.60 K | $22.30 M |
| 05/20/2026 | $1.49 | $1.61 (8.05%) | $1.70 | $1.47 | 363.60 K | $21.90 M |
| 05/19/2026 | $1.49 | $1.51 (1.34%) | $1.53 | $1.47 | 91.10 K | $20.54 M |
| 05/18/2026 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.47 | 108.10 K | $20.26 M |
| 05/15/2026 | $1.49 | $1.52 (2.01%) | $1.54 | $1.48 | 149.00 K | $20.67 M |
| 05/14/2026 | $1.54 | $1.55 (0.65%) | $1.59 | $1.46 | 228.60 K | $21.08 M |
| 05/13/2026 | $1.51 | $1.54 (1.99%) | $1.56 | $1.46 | 218.10 K | $20.94 M |
| 05/12/2026 | $1.58 | $1.51 (-4.43%) | $1.58 | $1.50 | 243.90 K | $20.54 M |
| 05/11/2026 | $1.60 | $1.58 (-1.25%) | $1.65 | $1.57 | 274.80 K | $21.49 M |
| 05/08/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.57 | 219.60 K | $21.76 M |
| 05/07/2026 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.58 | 395.10 K | $22.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
