5 DAY PERFORMANCE
+80.58%
1 MONTH PERFORMANCE
+34.78%
3 MONTH PERFORMANCE
+16.98%
6 MONTH PERFORMANCE
+13.41%
YEAR-TO-DATE PERFORMANCE
-21.52%
1 YEAR PERFORMANCE
-61.65%
Wimi Hologram Cloud Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.00 | $0.97 (-3%) | $1.00 | $0.97 | 32.81 K | |
| 09/18/2026 | $1.01 | $0.98 (-2.99%) | $1.03 | $0.91 | 442.90 K | $6.66 M |
| 09/17/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.00 | 268.04 K | $7.07 M |
| 09/16/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 115.52 K | $7.00 M |
| 09/15/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 247.10 K | $6.94 M |
| 09/14/2026 | $1.03 | $1.06 (2.91%) | $1.12 | $1.01 | 188.30 K | $7.21 M |
| 09/11/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.00 | 215.65 K | $7.00 M |
| 09/10/2026 | $1.11 | $1.04 (-6.31%) | $1.13 | $1.03 | 135.90 K | $7.07 M |
| 09/09/2026 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.10 | 161.82 K | $7.48 M |
| 09/08/2026 | $1.21 | $1.13 (-6.61%) | $1.23 | $1.13 | 168.20 K | $7.68 M |
| 09/04/2026 | $1.27 | $1.21 (-4.72%) | $1.30 | $1.20 | 321.50 K | $8.23 M |
| 09/03/2026 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.25 | 175.42 K | $8.64 M |
| 09/02/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.27 | 81.20 K | $8.84 M |
| 09/01/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.30 | 62.30 K | $9.04 M |
| 08/31/2026 | $1.31 | $1.35 (3.05%) | $1.36 | $1.28 | 268.01 K | $9.18 M |
| 08/28/2026 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.30 | 29.82 K | $8.84 M |
| 08/27/2026 | $1.38 | $1.37 (-0.72%) | $1.42 | $1.34 | 184.60 K | $9.32 M |
| 08/26/2026 | $1.37 | $1.36 (-0.73%) | $1.42 | $1.33 | 52.85 K | $9.25 M |
| 08/25/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.37 | 65.30 K | $9.52 M |
| 08/24/2026 | $1.36 | $1.40 (2.94%) | $1.44 | $1.36 | 51.93 K | $9.52 M |
| 08/21/2026 | $1.34 | $1.38 (2.99%) | $1.42 | $1.31 | 65.10 K | $9.38 M |
| 08/20/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.33 | 24.84 K | $9.04 M |
| 08/19/2026 | $1.30 | $1.36 (4.62%) | $1.38 | $1.29 | 109.10 K | $9.25 M |
| 08/18/2026 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.25 | 69.70 K | $8.64 M |
| 08/17/2026 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.30 | 97.20 K | $8.91 M |
| 08/14/2026 | $1.33 | $1.36 (2.26%) | $1.36 | $1.31 | 66.92 K | $9.25 M |
| 08/13/2026 | $1.31 | $1.33 (1.53%) | $1.38 | $1.31 | 64.25 K | $9.04 M |
| 08/12/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.30 | 20.40 K | $8.84 M |
| 08/11/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.31 | 24.62 K | $9.04 M |
| 08/10/2026 | $1.33 | $1.35 (1.5%) | $1.39 | $1.31 | 154.40 K | $9.18 M |
| 08/07/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.32 | 35.90 K | $9.04 M |
| 08/06/2026 | $1.29 | $1.36 (5.43%) | $1.40 | $1.26 | 365.70 K | $9.25 M |
| 08/05/2026 | $1.29 | $1.29 (0%) | $1.29 | $1.25 | 122.70 K | $8.77 M |
| 08/04/2026 | $1.27 | $1.30 (2.36%) | $1.30 | $1.21 | 307.00 K | $8.84 M |
| 08/03/2026 | $1.24 | $1.25 (0.81%) | $1.26 | $1.18 | 124.24 K | $8.50 M |
| 07/31/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.20 | 117.12 K | $20.28 M |
| 07/30/2026 | $1.23 | $1.21 (-1.63%) | $1.30 | $1.16 | 472.04 K | $20.44 M |
| 07/29/2026 | $1.15 | $1.20 (4.35%) | $1.25 | $1.11 | 265.76 K | $20.28 M |
| 07/28/2026 | $1.14 | $1.14 (0%) | $1.17 | $1.10 | 117.65 K | $19.26 M |
| 07/27/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.10 | 98.30 K | $19.26 M |
| 07/24/2026 | $1.15 | $1.15 (0%) | $1.24 | $1.10 | 42.50 K | $19.43 M |
| 07/23/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.15 | 36.11 K | $19.43 M |
| 07/22/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.16 | 23.32 K | $20.44 M |
| 07/21/2026 | $1.13 | $1.22 (7.96%) | $1.25 | $1.07 | 179.81 K | $20.61 M |
| 07/20/2026 | $1.22 | $1.17 (-4.1%) | $1.28 | $1.08 | 135.83 K | $19.77 M |
| 07/17/2026 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 81.80 K | $20.61 M |
| 07/16/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.27 | 26.40 K | $21.46 M |
| 07/15/2026 | $1.27 | $1.32 (3.94%) | $1.34 | $1.27 | 66.15 K | $22.30 M |
| 07/14/2026 | $1.40 | $1.28 (-8.57%) | $1.41 | $1.25 | 193.82 K | $21.63 M |
| 07/13/2026 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.41 | 50.44 K | $23.82 M |
| 07/10/2026 | $1.47 | $1.49 (1.36%) | $1.52 | $1.47 | 67.10 K | $25.18 M |
| 07/09/2026 | $1.47 | $1.50 (2.04%) | $1.51 | $1.46 | 43.54 K | $25.34 M |
| 07/08/2026 | $1.50 | $1.50 (0%) | $1.53 | $1.46 | 57.60 K | $25.34 M |
| 07/07/2026 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.50 | 30.76 K | $25.51 M |
| 07/06/2026 | $1.54 | $1.54 (0%) | $1.56 | $1.52 | 11.19 K | $26.02 M |
| 07/02/2026 | $1.50 | $1.53 (2%) | $1.54 | $1.48 | 41.10 K | $20.81 M |
| 07/01/2026 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.49 | 21.16 K | $20.40 M |
| 06/30/2026 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.51 | 35.80 K | $20.54 M |
| 06/29/2026 | $1.47 | $1.54 (4.76%) | $1.56 | $1.47 | 61.42 K | $20.94 M |
| 06/26/2026 | $1.46 | $1.48 (1.37%) | $1.55 | $1.43 | 130.80 K | $20.13 M |
| 06/25/2026 | $1.52 | $1.46 (-3.95%) | $1.54 | $1.46 | 79.94 K | $19.86 M |
| 06/24/2026 | $1.52 | $1.52 (0%) | $1.54 | $1.49 | 93.58 K | $20.67 M |
| 06/23/2026 | $1.53 | $1.53 (0%) | $1.59 | $1.53 | 92.00 K | $20.81 M |
| 06/22/2026 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.53 | 115.70 K | $21.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
