5 DAY PERFORMANCE
+90.28%
1 MONTH PERFORMANCE
+55.36%
3 MONTH PERFORMANCE
+71.94%
6 MONTH PERFORMANCE
+75.28%
YEAR-TO-DATE PERFORMANCE
-24.86%
1 YEAR PERFORMANCE
+27.52%
WiMi Hologram Cloud Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.69 | $0.72 (4.12%) | $0.74 | $0.69 | 787,396 | $63.77 M |
| 03/11/2025 | $0.69 | $0.69 (-0.32%) | $0.71 | $0.67 | 1.09 M | $61.00 M |
| 03/10/2025 | $0.73 | $0.69 (-4.93%) | $0.74 | $0.67 | 1.20 M | $61.18 M |
| 03/07/2025 | $0.72 | $0.73 (1.32%) | $0.74 | $0.71 | 814,920 | $64.39 M |
| 03/06/2025 | $0.76 | $0.74 (-3.3%) | $0.77 | $0.73 | 1.16 M | $64.79 M |
| 03/05/2025 | $0.79 | $0.77 (-2.53%) | $0.79 | $0.72 | 923,100 | $67.88 M |
| 03/04/2025 | $0.71 | $0.75 (5.06%) | $0.77 | $0.68 | 2.09 M | $65.75 M |
| 03/03/2025 | $0.81 | $0.73 (-10.25%) | $0.82 | $0.70 | 2.69 M | $64.09 M |
| 02/28/2025 | $0.78 | $0.78 (0.65%) | $0.79 | $0.72 | 2.23 M | $68.76 M |
| 02/27/2025 | $0.78 | $0.78 (-1.08%) | $0.83 | $0.77 | 2.87 M | $68.32 M |
| 02/26/2025 | $0.84 | $0.80 (-4.85%) | $0.86 | $0.79 | 2.78 M | $70.46 M |
| 02/25/2025 | $0.84 | $0.81 (-3.38%) | $0.86 | $0.76 | 7.31 M | $71.40 M |
| 02/24/2025 | $1.13 | $0.89 (-21.36%) | $1.14 | $0.87 | 19.30 M | $78.33 M |
| 02/21/2025 | $1.12 | $1.27 (13.39%) | $1.43 | $1.07 | 32.66 M | $111.95 M |
| 02/20/2025 | $1.02 | $1.00 (-2.17%) | $1.02 | $0.92 | 3.14 M | $87.97 M |
| 02/19/2025 | $1.03 | $0.99 (-4.25%) | $1.08 | $0.98 | 3.02 M | $86.93 M |
| 02/18/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 2.40 M | $90.79 M |
| 02/14/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.98 | 3.16 M | $89.91 M |
| 02/13/2025 | $0.91 | $0.96 (5.17%) | $0.98 | $0.89 | 2.06 M | $84.62 M |
| 02/12/2025 | $0.86 | $0.89 (4.64%) | $0.95 | $0.85 | 1.72 M | $78.87 M |
| 02/11/2025 | $0.87 | $0.87 (-0.11%) | $0.89 | $0.86 | 1.06 M | $76.69 M |
| 02/10/2025 | $0.90 | $0.90 (0%) | $0.91 | $0.86 | 1.45 M | $79.34 M |
| 02/07/2025 | $0.91 | $0.88 (-3.85%) | $0.92 | $0.86 | 1.08 M | $77.13 M |
| 02/06/2025 | $0.90 | $0.91 (0.56%) | $0.92 | $0.88 | 980,200 | $79.78 M |
| 02/05/2025 | $0.91 | $0.89 (-2.09%) | $0.91 | $0.87 | 1.35 M | $78.45 M |
| 02/04/2025 | $0.91 | $0.94 (2.79%) | $0.96 | $0.89 | 1.81 M | $82.46 M |
| 02/03/2025 | $0.88 | $0.89 (1.14%) | $0.89 | $0.83 | 2.30 M | $78.45 M |
| 01/31/2025 | $0.94 | $0.94 (-0.14%) | $1.06 | $0.90 | 4.75 M | $82.75 M |
| 01/30/2025 | $0.92 | $0.94 (2.63%) | $0.96 | $0.91 | 2.15 M | $83.23 M |
| 01/29/2025 | $0.95 | $0.94 (-0.55%) | $0.97 | $0.91 | 2.76 M | $83.28 M |
| 01/28/2025 | $1.01 | $1.00 (-1.15%) | $1.02 | $0.93 | 4.63 M | $88.01 M |
| 01/27/2025 | $1.32 | $0.99 (-25.06%) | $1.40 | $0.96 | 36.93 M | $87.20 M |
| 01/24/2025 | $1.00 | $1.03 (3%) | $1.08 | $0.97 | 2.66 M | $90.79 M |
| 01/23/2025 | $1.05 | $1.00 (-4.76%) | $1.06 | $0.98 | 2.96 M | $88.15 M |
| 01/22/2025 | $1.05 | $1.10 (4.76%) | $1.13 | $1.00 | 3.31 M | $96.97 M |
| 01/21/2025 | $1.09 | $1.04 (-4.59%) | $1.10 | $0.96 | 4.77 M | $91.68 M |
| 01/17/2025 | $1.15 | $1.11 (-3.48%) | $1.23 | $1.10 | 3.48 M | $97.85 M |
| 01/16/2025 | $1.23 | $1.10 (-10.57%) | $1.23 | $1.10 | 4.70 M | $96.97 M |
| 01/15/2025 | $1.25 | $1.23 (-1.6%) | $1.39 | $1.07 | 6.92 M | $108.42 M |
| 01/14/2025 | $1.13 | $1.38 (22.12%) | $1.38 | $1.12 | 8.21 M | $121.65 M |
| 01/13/2025 | $1.25 | $1.11 (-11.2%) | $1.25 | $1.03 | 4.28 M | $97.85 M |
| 01/10/2025 | $1.22 | $1.22 (0%) | $1.30 | $1.17 | 4.41 M | $107.54 M |
| 01/08/2025 | $1.45 | $1.20 (-17.24%) | $1.49 | $1.18 | 11.52 M | $105.78 M |
| 01/07/2025 | $1.41 | $1.82 (29.08%) | $1.99 | $1.35 | 21.41 M | $160.43 M |
| 01/06/2025 | $1.69 | $1.39 (-17.75%) | $1.74 | $1.36 | 13.62 M | $122.53 M |
| 01/03/2025 | $1.76 | $1.61 (-8.52%) | $1.87 | $1.53 | 10.78 M | $141.92 M |
| 01/02/2025 | $1.91 | $1.68 (-12.04%) | $2.02 | $1.61 | 13.06 M | $148.09 M |
| 12/31/2024 | $2.68 | $1.85 (-30.97%) | $2.72 | $1.84 | 21.18 M | $163.08 M |
| 12/30/2024 | $1.99 | $2.40 (20.6%) | $2.92 | $1.79 | 45.07 M | $211.56 M |
| 12/27/2024 | $2.16 | $2.29 (6.02%) | $2.77 | $1.70 | 129.49 M | $201.86 M |
| 12/26/2024 | $1.08 | $1.29 (19.44%) | $1.42 | $1.06 | 26.97 M | $113.71 M |
| 12/24/2024 | $1.25 | $1.12 (-10.4%) | $1.27 | $1.09 | 2.89 M | $98.73 M |
| 12/23/2024 | $1.21 | $1.20 (-0.83%) | $1.39 | $1.13 | 9.92 M | $105.78 M |
| 12/20/2024 | $0.96 | $1.06 (10.42%) | $1.10 | $0.90 | 5.11 M | $93.44 M |
| 12/19/2024 | $1.45 | $1.00 (-31.12%) | $1.50 | $0.98 | 24.87 M | $88.04 M |
| 12/18/2024 | $1.04 | $1.07 (2.88%) | $1.18 | $0.96 | 25.75 M | $94.32 M |
| 12/17/2024 | $0.95 | $0.88 (-7.35%) | $0.98 | $0.82 | 10.16 M | $77.59 M |
| 12/16/2024 | $0.79 | $0.81 (2.54%) | $0.87 | $0.78 | 777,400 | $71.41 M |
| 12/13/2024 | $0.82 | $0.80 (-2.8%) | $0.84 | $0.79 | 294,916 | $70.09 M |
| 12/12/2024 | $0.91 | $0.81 (-10.87%) | $0.92 | $0.78 | 1.41 M | $71.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
