5 DAY PERFORMANCE
+53.09%
1 MONTH PERFORMANCE
+48.26%
3 MONTH PERFORMANCE
+18.39%
6 MONTH PERFORMANCE
+76.69%
YEAR-TO-DATE PERFORMANCE
-87.30%
1 YEAR PERFORMANCE
-70.70%
WiMi Hologram Cloud Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.18 | $3.13 (-1.57%) | $3.22 | $3.05 | 99.94 K | $73.28 M |
| 12/04/2025 | $3.04 | $3.12 (2.63%) | $3.15 | $3.02 | 76.72 K | $73.05 M |
| 12/03/2025 | $2.93 | $3.07 (4.78%) | $3.15 | $2.88 | 102.50 K | $71.88 M |
| 12/02/2025 | $2.90 | $2.94 (1.38%) | $2.96 | $2.87 | 33.01 K | $68.84 M |
| 12/01/2025 | $3.06 | $2.92 (-4.58%) | $3.06 | $2.89 | 61.03 K | $68.37 M |
| 11/28/2025 | $2.91 | $3.06 (5.15%) | $3.06 | $2.91 | 33.40 K | $71.65 M |
| 11/26/2025 | $2.88 | $2.91 (1.04%) | $2.98 | $2.86 | 55.00 K | $68.13 M |
| 11/25/2025 | $2.92 | $2.88 (-1.37%) | $2.95 | $2.85 | 40.75 K | $67.43 M |
| 11/24/2025 | $2.83 | $2.89 (2.12%) | $2.94 | $2.80 | 65.95 K | $67.67 M |
| 11/21/2025 | $2.69 | $2.80 (4.09%) | $2.88 | $2.69 | 76.13 K | $65.56 M |
| 11/20/2025 | $2.95 | $2.69 (-8.81%) | $3.06 | $2.67 | 90.32 K | $62.98 M |
| 11/19/2025 | $3.01 | $2.85 (-5.32%) | $3.10 | $2.80 | 114.72 K | $66.73 M |
| 11/18/2025 | $2.86 | $3.03 (5.94%) | $3.13 | $2.86 | 88.14 K | $70.94 M |
| 11/17/2025 | $2.90 | $2.89 (-0.34%) | $2.95 | $2.86 | 112.10 K | $67.67 M |
| 11/14/2025 | $2.90 | $2.93 (1.03%) | $3.01 | $2.86 | 147.44 K | $68.60 M |
| 11/13/2025 | $3.12 | $2.98 (-4.49%) | $3.16 | $2.97 | 91.81 K | $69.77 M |
| 11/12/2025 | $3.15 | $3.12 (-0.95%) | $3.24 | $3.05 | 62.98 K | $73.05 M |
| 11/11/2025 | $3.14 | $3.13 (-0.32%) | $3.27 | $3.12 | 50.20 K | $73.28 M |
| 11/10/2025 | $3.18 | $3.21 (0.94%) | $3.29 | $3.18 | 58.45 K | $75.16 M |
| 11/07/2025 | $3.11 | $3.17 (1.93%) | $3.23 | $2.96 | 157.65 K | $74.22 M |
| 11/06/2025 | $3.57 | $3.20 (-10.36%) | $3.59 | $3.14 | 227.50 K | $74.92 M |
| 11/05/2025 | $3.46 | $3.50 (1.16%) | $3.52 | $3.43 | 108.93 K | $81.95 M |
| 11/04/2025 | $3.58 | $3.39 (-5.31%) | $3.58 | $3.39 | 138.41 K | $79.37 M |
| 11/03/2025 | $3.80 | $3.60 (-5.26%) | $3.80 | $3.58 | 118.15 K | $84.29 M |
| 10/31/2025 | $3.66 | $3.79 (3.55%) | $3.86 | $3.66 | 109.09 K | $88.74 M |
| 10/30/2025 | $3.81 | $3.66 (-3.94%) | $3.87 | $3.64 | 219.94 K | $85.69 M |
| 10/29/2025 | $3.95 | $3.84 (-2.78%) | $4.07 | $3.84 | 236.53 K | $89.91 M |
| 10/28/2025 | $3.93 | $3.95 (0.51%) | $4.16 | $3.79 | 204.26 K | $92.48 M |
| 10/27/2025 | $3.96 | $3.98 (0.51%) | $4.06 | $3.85 | 148.20 K | $93.19 M |
| 10/24/2025 | $4.05 | $3.93 (-2.96%) | $4.10 | $3.91 | 141.83 K | $92.02 M |
| 10/23/2025 | $3.81 | $3.95 (3.67%) | $4.02 | $3.80 | 218.21 K | $92.48 M |
| 10/22/2025 | $3.80 | $3.73 (-1.84%) | $3.84 | $3.61 | 256.95 K | $87.33 M |
| 10/21/2025 | $3.94 | $3.85 (-2.28%) | $3.98 | $3.84 | 90.17 K | $90.14 M |
| 10/20/2025 | $3.86 | $3.94 (2.07%) | $3.99 | $3.86 | 104.04 K | $92.25 M |
| 10/17/2025 | $3.94 | $3.86 (-2.03%) | $4.10 | $3.85 | 185.83 K | $90.38 M |
| 10/16/2025 | $4.20 | $4.01 (-4.52%) | $4.24 | $4.01 | 182.33 K | $93.89 M |
| 10/15/2025 | $4.55 | $4.24 (-6.81%) | $4.58 | $4.09 | 460.90 K | $99.27 M |
| 10/14/2025 | $4.02 | $4.24 (5.47%) | $4.31 | $3.97 | 193.48 K | $99.27 M |
| 10/13/2025 | $4.21 | $4.20 (-0.24%) | $4.27 | $4.09 | 226.99 K | $98.34 M |
| 10/10/2025 | $4.53 | $3.96 (-12.58%) | $4.56 | $3.90 | 630.00 K | $92.72 M |
| 10/09/2025 | $4.67 | $4.65 (-0.43%) | $4.70 | $4.56 | 169.48 K | $108.87 M |
| 10/08/2025 | $4.66 | $4.68 (0.43%) | $4.71 | $4.56 | 219.42 K | $109.58 M |
| 10/07/2025 | $5.00 | $4.64 (-7.2%) | $5.04 | $4.61 | 283.22 K | $108.64 M |
| 10/06/2025 | $4.75 | $4.90 (3.16%) | $4.95 | $4.74 | 223.31 K | $114.73 M |
| 10/03/2025 | $4.70 | $4.70 (0%) | $5.04 | $4.61 | 472.12 K | $110.04 M |
| 10/02/2025 | $4.70 | $4.69 (-0.21%) | $4.83 | $4.66 | 198.31 K | $109.81 M |
| 10/01/2025 | $4.50 | $4.71 (4.67%) | $4.76 | $4.50 | 236.30 K | $110.28 M |
| 09/30/2025 | $4.68 | $4.56 (-2.56%) | $4.81 | $4.51 | 305.40 K | $106.77 M |
| 09/29/2025 | $5.00 | $4.67 (-6.6%) | $5.50 | $4.48 | 2.72 M | $109.34 M |
| 09/26/2025 | $4.54 | $4.58 (0.88%) | $4.67 | $4.38 | 160.75 K | $224.90 M |
| 09/25/2025 | $4.56 | $4.60 (0.88%) | $4.88 | $4.31 | 240.30 K | $225.88 M |
| 09/24/2025 | $4.97 | $4.75 (-4.43%) | $5.18 | $4.73 | 323.20 K | $233.25 M |
| 09/23/2025 | $5.33 | $4.97 (-6.75%) | $5.65 | $4.90 | 695.11 K | $244.05 M |
| 09/22/2025 | $4.88 | $5.13 (5.12%) | $5.23 | $4.68 | 508.24 K | $251.91 M |
| 09/19/2025 | $4.71 | $4.85 (2.97%) | $5.33 | $4.50 | 1.31 M | $238.16 M |
| 09/18/2025 | $4.52 | $4.66 (3.1%) | $4.75 | $4.44 | 272.52 K | $228.83 M |
| 09/17/2025 | $4.31 | $4.43 (2.78%) | $4.84 | $4.31 | 696.64 K | $217.54 M |
| 09/16/2025 | $4.32 | $4.30 (-0.46%) | $4.50 | $4.18 | 241.50 K | $211.15 M |
| 09/15/2025 | $4.46 | $4.32 (-3.14%) | $4.50 | $4.25 | 206.23 K | $212.13 M |
| 09/12/2025 | $4.31 | $4.46 (3.48%) | $4.48 | $4.14 | 282.70 K | $219.01 M |
| 09/11/2025 | $4.10 | $4.39 (7.07%) | $4.40 | $4.05 | 315.34 K | $215.57 M |
| 09/10/2025 | $4.34 | $4.05 (-6.68%) | $4.40 | $4.01 | 496.40 K | $198.88 M |
| 09/09/2025 | $3.97 | $4.24 (6.8%) | $4.32 | $3.83 | 366.34 K | $208.21 M |
| 09/08/2025 | $3.88 | $3.97 (2.32%) | $4.02 | $3.88 | 155.94 K | $194.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
