WisdomTree International Adaptive Moving Average Fund (WIMA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

WisdomTree International Adaptive Moving Average Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$44.26	$44.20 (-0.15%)	$44.30	$44.20	1
08/06/2026	$43.79	$43.76 (-0.07%)	$43.79	$43.76	500	$69.15 M
08/05/2026	$43.82	$43.74 (-0.18%)	$43.86	$43.74	900	$69.12 M
08/04/2026	$43.70	$43.70 (0%)	$43.70	$43.70	103	$69.05 M
08/03/2026	$43.24	$43.25 (0.02%)	$43.29	$43.24	400	$68.34 M
07/31/2026	$43.11	$43.11 (0%)	$43.11	$43.11	100	$68.12 M
07/30/2026	$43.33	$43.40 (0.16%)	$43.40	$43.30	600	$70.10 M
07/29/2026	$42.50	$42.20 (-0.71%)	$42.50	$42.20	1.73 K	$68.16 M
07/28/2026	$42.40	$42.41 (0.02%)	$42.41	$42.40	300	$68.50 M
07/27/2026	$42.22	$42.34 (0.28%)	$42.34	$42.22	301	$68.39 M
07/24/2026	$42.23	$42.15 (-0.19%)	$42.23	$42.15	312	$68.04 M
07/23/2026	$41.93	$41.88 (-0.12%)	$42.00	$41.79	5.00 K	$67.61 M
07/22/2026	$42.53	$42.45 (-0.19%)	$42.53	$42.45	6.04 K	$68.53 M
07/21/2026	$42.33	$42.37 (0.09%)	$42.37	$42.33	335	$68.40 M
07/20/2026	$42.09	$41.81 (-0.67%)	$42.09	$41.81	2.00 K	$67.49 M
07/17/2026	$42.05	$42.13 (0.19%)	$42.13	$42.05	300	$68.35 M
07/16/2026	$42.41	$42.32 (-0.21%)	$42.41	$42.30	2.33 K	$68.66 M
07/15/2026	$42.67	$42.58 (-0.21%)	$42.67	$42.58	500	$69.08 M
07/14/2026	$42.33	$42.37 (0.09%)	$42.37	$42.33	1.56 K	$67.90 M
07/13/2026	$42.13	$42.04 (-0.21%)	$42.13	$42.04	4.60 K	$67.37 M
07/10/2026	$42.35	$42.42 (0.17%)	$42.51	$42.23	5.90 K	$68.71 M
07/09/2026	$42.28	$42.20 (-0.19%)	$42.28	$42.20	1.03 K	$68.35 M
07/08/2026	$41.93	$41.96 (0.07%)	$41.96	$41.93	1.60 K	$67.16 M
07/07/2026	$42.49	$42.31 (-0.42%)	$42.49	$42.31	1.42 K	$67.72 M
07/06/2026	$42.77	$42.78 (0.02%)	$42.86	$42.77	2.91 K	$68.47 M
07/02/2026	$42.57	$42.37 (-0.47%)	$42.58	$42.23	4.53 K	$66.78 M
07/01/2026	$41.79	$41.76 (-0.07%)	$41.79	$41.76	2.22 K	$65.82 M
06/30/2026	$42.04	$42.08 (0.1%)	$42.12	$42.04	6.80 K	$67.70 M
06/29/2026	$41.68	$41.93 (0.6%)	$41.96	$41.68	9.03 K	$67.46 M
06/26/2026	$41.56	$41.57 (0.02%)	$41.63	$41.56	2.23 K	$66.88 M
06/25/2026	$41.83	$41.76 (-0.17%)	$41.83	$41.76	1.20 K	$67.19 M
06/24/2026	$41.93	$41.86 (-0.17%)	$41.93	$41.86	200	$67.35 M
06/23/2026	$41.92	$41.93 (0.02%)	$41.98	$41.92	1.90 K	$66.77 M
06/22/2026	$42.68	$42.69 (0.02%)	$42.93	$42.60	6.70 K	$67.98 M
06/18/2026	$42.78	$42.75 (-0.07%)	$42.78	$42.62	6.04 K	$1.07 M
06/17/2026	$42.98	$42.48 (-1.16%)	$42.98	$42.48	206	$1.06 M
06/16/2026	$42.84	$42.76 (-0.19%)	$42.84	$42.76	5.40 K	$1.07 M
06/15/2026	$42.72	$42.67 (-0.12%)	$42.73	$42.66	2.50 K	$1.07 M
06/12/2026	$42.49	$42.44 (-0.12%)	$42.49	$42.44	3.00 K	$1.06 M
06/11/2026	$42.06	$42.33 (0.64%)	$42.48	$42.01	7.00 K	$1.06 M
06/10/2026	$41.22	$41.07 (-0.36%)	$41.22	$41.07	7.71 K	$1.03 M
06/09/2026	$41.43	$41.63 (0.48%)	$41.63	$41.43	800	$1.04 M
06/08/2026	$41.73	$41.64 (-0.22%)	$41.74	$41.63	2.80 K	$1.04 M
06/05/2026	$41.50	$41.38 (-0.29%)	$41.50	$41.38	9.25 K	$1.03 M
06/04/2026	$42.48	$42.43 (-0.12%)	$42.48	$42.37	1.10 K	$1.06 M
06/03/2026	$42.27	$42.16 (-0.26%)	$42.27	$42.16	4.70 K	$1.05 M
06/02/2026	$42.50	$42.48 (-0.05%)	$42.62	$42.46	4.60 K	$1.06 M
06/01/2026	$42.35	$42.22 (-0.31%)	$42.36	$42.22	3.02 K	$1.06 M
05/29/2026	$42.40	$42.33 (-0.17%)	$42.40	$42.33	1.80 K	$1.06 M
05/28/2026	$42.32	$42.28 (-0.09%)	$42.33	$42.26	18.50 K	$1.06 M
05/27/2026	$42.24	$42.29 (0.12%)	$42.29	$42.24	200	$1.06 M
05/26/2026	$42.41	$42.42 (0.02%)	$42.42	$42.31	476	$1.06 M
05/22/2026	$42.12	$42.02 (-0.24%)	$42.12	$42.02	341	$1.05 M
05/21/2026	$42.03	$42.03 (0%)	$42.03	$42.03	101	$1.05 M
05/20/2026	$41.83	$41.83 (0%)	$41.83	$41.83	607	$1.05 M
05/19/2026	$41.26	$41.23 (-0.07%)	$41.26	$41.23	900	$1.03 M
05/18/2026	$41.44	$41.44 (0%)	$41.44	$41.44	100	$1.04 M
05/15/2026	$41.10	$41.05 (-0.12%)	$41.10	$41.05	2.10 K	$1.03 M
05/14/2026	$41.72	$41.69 (-0.07%)	$41.76	$41.69	1.74 K	$1.04 M
05/13/2026	$41.77	$41.80 (0.07%)	$41.80	$41.77	807	$1.05 M
05/12/2026	$41.50	$41.54 (0.1%)	$41.54	$41.50	300	$1.04 M
05/11/2026	$41.75	$41.75 (0%)	$41.75	$41.75	200	$1.04 M
05/08/2026	$41.90	$41.87 (-0.07%)	$41.90	$41.87	600	$1.05 M
05/07/2026	$41.52	$41.45 (-0.17%)	$41.52	$41.45	1.01 K	$1.04 M