5 DAY PERFORMANCE
-4.99%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
-18.33%
6 MONTH PERFORMANCE
-23.09%
YEAR-TO-DATE PERFORMANCE
-3.38%
1 YEAR PERFORMANCE
-20.79%
Wilhelmina International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.70 | $3.74 (1.08%) | $3.74 | $3.70 | 3,600 | $19.08 M |
| 03/11/2025 | $3.62 | $3.62 (0%) | $3.62 | $3.62 | 101 | $18.67 M |
| 03/10/2025 | $3.61 | $3.61 (0%) | $3.61 | $3.61 | 0 | $18.62 M |
| 03/07/2025 | $3.80 | $3.61 (-5%) | $3.80 | $3.61 | 1,600 | $18.62 M |
| 03/06/2025 | $3.70 | $3.50 (-5.41%) | $3.70 | $3.50 | 500 | $18.05 M |
| 03/05/2025 | $3.52 | $3.52 (0%) | $3.52 | $3.52 | 300 | $18.15 M |
| 03/04/2025 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 100 | $18.46 M |
| 03/03/2025 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 200 | $18.46 M |
| 02/28/2025 | $3.76 | $3.76 (0%) | $3.76 | $3.76 | 200 | $19.39 M |
| 02/27/2025 | $3.75 | $3.75 (0%) | $3.75 | $3.73 | 1,600 | $19.34 M |
| 02/26/2025 | $3.45 | $3.46 (0.29%) | $3.65 | $3.45 | 5,400 | $17.84 M |
| 02/25/2025 | $3.56 | $3.48 (-2.25%) | $3.56 | $3.48 | 636 | $17.95 M |
| 02/24/2025 | $3.51 | $3.70 (5.41%) | $3.70 | $3.51 | 500 | $19.08 M |
| 02/21/2025 | $3.69 | $3.68 (-0.27%) | $3.70 | $3.64 | 3,400 | $18.98 M |
| 02/20/2025 | $3.59 | $3.55 (-1.11%) | $3.59 | $3.40 | 1,500 | $18.31 M |
| 02/19/2025 | $3.73 | $3.73 (0%) | $3.73 | $3.59 | 4,100 | $19.24 M |
| 02/18/2025 | $3.49 | $3.59 (2.87%) | $3.59 | $3.49 | 13,000 | $18.51 M |
| 02/14/2025 | $3.50 | $3.49 (-0.29%) | $3.52 | $3.38 | 4,500 | $18.00 M |
| 02/13/2025 | $3.59 | $3.59 (0%) | $3.59 | $3.59 | 1,021 | $18.51 M |
| 02/12/2025 | $3.51 | $3.59 (2.28%) | $3.59 | $3.51 | 600 | $18.51 M |
| 02/11/2025 | $3.60 | $3.51 (-2.5%) | $3.60 | $3.51 | 344 | $18.10 M |
| 02/10/2025 | $3.51 | $3.60 (2.42%) | $3.60 | $3.51 | 413 | $18.54 M |
| 02/07/2025 | $3.51 | $3.60 (2.56%) | $3.60 | $3.51 | 296 | $18.57 M |
| 02/06/2025 | $3.67 | $3.67 (0%) | $3.67 | $3.67 | 0 | $18.93 M |
| 02/05/2025 | $3.67 | $3.67 (0%) | $3.67 | $3.67 | 0 | $18.93 M |
| 02/04/2025 | $3.67 | $3.67 (0%) | $3.67 | $3.67 | 47 | $18.93 M |
| 02/03/2025 | $3.67 | $3.67 (0%) | $3.67 | $3.67 | 459 | $18.93 M |
| 01/31/2025 | $3.51 | $3.51 (0%) | $3.51 | $3.51 | 0 | $18.10 M |
| 01/30/2025 | $3.53 | $3.51 (-0.57%) | $3.56 | $3.51 | 976 | $18.10 M |
| 01/29/2025 | $3.64 | $3.51 (-3.57%) | $3.64 | $3.51 | 2,796 | $18.10 M |
| 01/28/2025 | $3.56 | $3.56 (0%) | $3.56 | $3.56 | 0 | $18.36 M |
| 01/27/2025 | $3.56 | $3.56 (0%) | $3.56 | $3.56 | 514 | $18.36 M |
| 01/24/2025 | $3.70 | $3.60 (-2.7%) | $3.70 | $3.60 | 2,139 | $18.57 M |
| 01/23/2025 | $3.49 | $3.60 (3.15%) | $3.66 | $3.49 | 6,215 | $18.57 M |
| 01/22/2025 | $3.40 | $3.49 (2.65%) | $3.49 | $3.40 | 4,762 | $18.00 M |
| 01/21/2025 | $3.33 | $3.25 (-2.48%) | $3.33 | $3.25 | 1,334 | $16.76 M |
| 01/17/2025 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 0 | $17.43 M |
| 01/16/2025 | $3.40 | $3.38 (-0.59%) | $3.40 | $3.31 | 1,338 | $17.43 M |
| 01/15/2025 | $3.48 | $3.45 (-0.72%) | $3.48 | $3.45 | 218 | $17.79 M |
| 01/14/2025 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 352 | $17.79 M |
| 01/13/2025 | $3.60 | $3.50 (-2.78%) | $3.60 | $3.50 | 6,659 | $18.05 M |
| 01/10/2025 | $3.55 | $3.65 (2.82%) | $3.70 | $3.55 | 17,826 | $18.82 M |
| 01/08/2025 | $3.55 | $3.55 (0%) | $3.55 | $3.55 | 1 | $18.31 M |
| 01/07/2025 | $3.49 | $3.55 (1.72%) | $3.80 | $3.49 | 3,971 | $18.31 M |
| 01/06/2025 | $3.56 | $3.47 (-2.67%) | $3.56 | $3.44 | 4,692 | $17.87 M |
| 01/03/2025 | $3.59 | $3.49 (-2.79%) | $3.59 | $3.45 | 3,068 | $18.00 M |
| 01/02/2025 | $3.51 | $3.51 (0%) | $3.64 | $3.51 | 3,537 | $18.10 M |
| 12/31/2024 | $3.50 | $3.55 (1.43%) | $3.70 | $3.44 | 385,957 | $18.31 M |
| 12/30/2024 | $3.10 | $3.50 (12.9%) | $3.50 | $2.74 | 71,478 | $18.05 M |
| 12/27/2024 | $3.13 | $3.09 (-1.28%) | $3.20 | $3.03 | 42,097 | $15.94 M |
| 12/26/2024 | $3.40 | $3.19 (-6.18%) | $3.40 | $3.18 | 8,039 | $16.45 M |
| 12/24/2024 | $3.20 | $3.39 (5.94%) | $3.39 | $3.20 | 2,632 | $17.48 M |
| 12/23/2024 | $3.42 | $3.24 (-5.26%) | $3.53 | $3.08 | 113,265 | $16.71 M |
| 12/20/2024 | $4.06 | $4.13 (1.72%) | $4.18 | $4.06 | 10,949 | $21.30 M |
| 12/19/2024 | $4.10 | $4.18 (1.95%) | $4.18 | $4.00 | 907 | $21.56 M |
| 12/18/2024 | $4.01 | $3.87 (-3.49%) | $4.01 | $3.81 | 2,127 | $19.96 M |
| 12/17/2024 | $3.98 | $3.98 (0%) | $3.98 | $3.85 | 1,100 | $20.52 M |
| 12/16/2024 | $4.04 | $4.10 (1.49%) | $4.24 | $4.04 | 6,392 | $21.14 M |
| 12/13/2024 | $4.17 | $4.14 (-0.72%) | $4.22 | $4.14 | 1,325 | $21.35 M |
| 12/12/2024 | $4.30 | $4.20 (-2.33%) | $4.30 | $4.18 | 1,106 | $21.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
