5 DAY PERFORMANCE
-1.64%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-9.09%
YEAR-TO-DATE PERFORMANCE
-15.49%
1 YEAR PERFORMANCE
-24.81%
Wilhelmina International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.15 | $3.15 (0%) | $3.20 | $3.15 | 1.00 K | $15.50 M |
| 12/04/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 100 | $15.25 M |
| 12/03/2025 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 100 | $15.01 M |
| 12/02/2025 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 100 | $15.01 M |
| 12/01/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 100 | $14.76 M |
| 11/28/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 0 | $13.53 M |
| 11/26/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 0 | $13.53 M |
| 11/25/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 0 | $13.53 M |
| 11/24/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 0 | $13.53 M |
| 11/21/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 201 | $13.53 M |
| 11/20/2025 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 300 | $16.97 M |
| 11/19/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/18/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/17/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/14/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/13/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/12/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/11/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/10/2025 | $2.50 | $3.00 (20%) | $3.01 | $2.50 | 1.00 K | $14.76 M |
| 11/07/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/06/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/05/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/04/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/03/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/31/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 15 | $16.97 M |
| 10/30/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/29/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/28/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/27/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 220 | $14.76 M |
| 10/24/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/23/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/22/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/21/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/20/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 800 | $14.51 M |
| 10/17/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/16/2025 | $2.90 | $2.95 (1.72%) | $2.95 | $2.90 | 4.70 K | $14.51 M |
| 10/15/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 1.51 K | $14.76 M |
| 10/14/2025 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 0 | $14.71 M |
| 10/13/2025 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 1.00 K | $14.71 M |
| 10/10/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/09/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 120 | $14.76 M |
| 10/08/2025 | $3.00 | $3.00 (0%) | $3.00 | $2.94 | 6.90 K | $14.76 M |
| 10/07/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/06/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/03/2025 | $2.96 | $3.00 (1.35%) | $3.00 | $2.88 | 531 | $14.76 M |
| 10/02/2025 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 0 | |
| 10/01/2025 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 204 | |
| 09/30/2025 | $2.27 | $2.50 (10.13%) | $3.74 | $2.27 | 632 | $12.30 M |
| 09/29/2025 | $2.91 | $2.30 (-20.96%) | $2.91 | $2.00 | 5.14 K | $11.32 M |
| 09/26/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 3.60 K | $14.42 M |
| 09/25/2025 | $2.93 | $2.93 (0%) | $2.93 | $2.93 | 0 | |
| 09/24/2025 | $2.93 | $2.93 (0%) | $2.93 | $2.93 | 0 | |
| 09/23/2025 | $2.93 | $2.93 (0%) | $2.93 | $2.93 | 0 | $14.42 M |
| 09/22/2025 | $2.93 | $2.93 (0%) | $2.93 | $2.93 | 0 | $14.42 M |
| 09/19/2025 | $2.72 | $2.93 (7.72%) | $2.95 | $2.72 | 700 | $14.42 M |
| 09/18/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 0 | $13.53 M |
| 09/17/2025 | $3.10 | $2.75 (-11.29%) | $3.10 | $2.75 | 300 | $13.53 M |
| 09/16/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 09/15/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 100 | $14.76 M |
| 09/12/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 09/11/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 09/10/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 09/09/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 09/08/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 200 | $14.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
