5 DAY PERFORMANCE
+15.04%
1 MONTH PERFORMANCE
+12.77%
3 MONTH PERFORMANCE
+5.25%
6 MONTH PERFORMANCE
+9.44%
YEAR-TO-DATE PERFORMANCE
+6.76%
1 YEAR PERFORMANCE
-14.61%
WhiteHorse Finance Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.45 | $6.55 (1.55%) | $6.68 | $6.41 | 64.82 K | $145.21 M |
| 06/18/2026 | $6.40 | $6.45 (0.78%) | $6.54 | $6.40 | 68.50 K | $142.99 M |
| 06/17/2026 | $6.41 | $6.41 (0%) | $6.50 | $6.38 | 83.51 K | $142.10 M |
| 06/16/2026 | $6.37 | $6.36 (-0.16%) | $6.43 | $6.30 | 80.60 K | $140.99 M |
| 06/15/2026 | $6.70 | $6.37 (-4.93%) | $6.74 | $6.36 | 135.82 K | $141.22 M |
| 06/12/2026 | $6.60 | $6.64 (0.61%) | $6.80 | $6.60 | 67.40 K | $147.20 M |
| 06/11/2026 | $6.67 | $6.65 (-0.3%) | $6.81 | $6.61 | 47.90 K | $147.42 M |
| 06/10/2026 | $6.78 | $6.67 (-1.62%) | $6.78 | $6.61 | 37.47 K | $147.87 M |
| 06/09/2026 | $6.71 | $6.62 (-1.34%) | $6.76 | $6.46 | 136.90 K | $146.76 M |
| 06/08/2026 | $6.64 | $6.68 (0.6%) | $6.83 | $6.55 | 75.33 K | $148.09 M |
| 06/05/2026 | $6.81 | $6.66 (-2.2%) | $6.84 | $6.61 | 89.20 K | $147.65 M |
| 06/04/2026 | $6.82 | $6.79 (-0.44%) | $6.93 | $6.73 | 65.10 K | $150.53 M |
| 06/03/2026 | $6.88 | $6.76 (-1.74%) | $6.88 | $6.66 | 60.30 K | $149.86 M |
| 06/02/2026 | $6.84 | $6.89 (0.73%) | $6.90 | $6.75 | 96.05 K | $152.74 M |
| 06/01/2026 | $6.85 | $6.96 (1.61%) | $6.97 | $6.75 | 131.22 K | $154.30 M |
| 05/29/2026 | $6.70 | $6.69 (-0.15%) | $6.80 | $6.67 | 106.64 K | $148.31 M |
| 05/28/2026 | $6.76 | $6.70 (-0.89%) | $6.92 | $6.70 | 92.60 K | $148.53 M |
| 05/27/2026 | $6.88 | $6.80 (-1.16%) | $6.97 | $6.71 | 117.42 K | $150.75 M |
| 05/26/2026 | $6.61 | $6.62 (0.15%) | $6.78 | $6.55 | 104.85 K | $146.76 M |
| 05/22/2026 | $6.53 | $6.58 (0.77%) | $6.63 | $6.36 | 238.80 K | $145.87 M |
| 05/21/2026 | $7.01 | $6.61 (-5.71%) | $7.16 | $6.57 | 361.10 K | $146.54 M |
| 05/20/2026 | $7.26 | $7.31 (0.69%) | $7.35 | $7.19 | 163.40 K | $162.05 M |
| 05/19/2026 | $7.36 | $7.31 (-0.68%) | $7.50 | $7.29 | 124.34 K | $162.05 M |
| 05/18/2026 | $7.31 | $7.40 (1.23%) | $7.47 | $7.30 | 120.63 K | $164.05 M |
| 05/15/2026 | $7.27 | $7.29 (0.28%) | $7.36 | $7.23 | 53.80 K | $161.61 M |
| 05/14/2026 | $7.31 | $7.31 (0%) | $7.35 | $7.25 | 60.28 K | $162.05 M |
| 05/13/2026 | $7.28 | $7.24 (-0.55%) | $7.34 | $7.20 | 80.10 K | $160.50 M |
| 05/12/2026 | $7.31 | $7.26 (-0.68%) | $7.40 | $7.22 | 90.44 K | $160.95 M |
| 05/11/2026 | $7.62 | $7.33 (-3.81%) | $7.67 | $7.33 | 118.30 K | $162.50 M |
| 05/08/2026 | $7.59 | $7.68 (1.19%) | $7.69 | $7.48 | 55.80 K | $170.26 M |
| 05/07/2026 | $7.38 | $7.58 (2.71%) | $7.60 | $7.20 | 99.40 K | $168.04 M |
| 05/06/2026 | $7.59 | $7.60 (0.13%) | $7.63 | $7.47 | 52.93 K | $168.48 M |
| 05/05/2026 | $7.60 | $7.56 (-0.53%) | $7.64 | $7.47 | 66.70 K | $167.60 M |
| 05/04/2026 | $7.64 | $7.59 (-0.65%) | $7.68 | $7.59 | 37.60 K | $168.26 M |
| 05/01/2026 | $7.60 | $7.66 (0.79%) | $7.68 | $7.60 | 66.74 K | $169.81 M |
| 04/30/2026 | $7.56 | $7.60 (0.53%) | $7.66 | $7.56 | 51.53 K | $168.48 M |
| 04/29/2026 | $7.67 | $7.57 (-1.3%) | $7.67 | $7.52 | 43.60 K | $167.82 M |
| 04/28/2026 | $7.61 | $7.65 (0.53%) | $7.67 | $7.55 | 56.30 K | $169.59 M |
| 04/27/2026 | $7.54 | $7.59 (0.66%) | $7.66 | $7.54 | 40.82 K | $168.26 M |
| 04/24/2026 | $7.51 | $7.52 (0.13%) | $7.62 | $7.46 | 45.30 K | $166.71 M |
| 04/23/2026 | $7.48 | $7.46 (-0.27%) | $7.59 | $7.46 | 25.12 K | $165.38 M |
| 04/22/2026 | $7.60 | $7.51 (-1.18%) | $7.65 | $7.49 | 32.51 K | $166.49 M |
| 04/21/2026 | $7.62 | $7.59 (-0.39%) | $7.69 | $7.57 | 36.50 K | $168.26 M |
| 04/20/2026 | $7.52 | $7.65 (1.73%) | $7.69 | $7.52 | 116.20 K | $169.59 M |
| 04/17/2026 | $7.64 | $7.57 (-0.92%) | $7.66 | $7.57 | 48.53 K | $167.82 M |
| 04/16/2026 | $7.66 | $7.59 (-0.91%) | $7.66 | $7.57 | 57.41 K | $168.26 M |
| 04/15/2026 | $7.59 | $7.65 (0.79%) | $7.67 | $7.59 | 40.62 K | $169.59 M |
| 04/14/2026 | $7.70 | $7.60 (-1.3%) | $7.78 | $7.56 | 106.70 K | $168.48 M |
| 04/13/2026 | $7.51 | $7.68 (2.26%) | $7.81 | $7.51 | 174.80 K | $170.26 M |
| 04/10/2026 | $7.59 | $7.56 (-0.4%) | $7.64 | $7.54 | 82.70 K | $167.60 M |
| 04/09/2026 | $7.53 | $7.63 (1.33%) | $7.63 | $7.50 | 71.51 K | $169.15 M |
| 04/08/2026 | $7.57 | $7.50 (-0.92%) | $7.65 | $7.48 | 106.71 K | $166.27 M |
| 04/07/2026 | $7.51 | $7.52 (0.13%) | $7.60 | $7.44 | 149.22 K | $166.71 M |
| 04/06/2026 | $7.40 | $7.58 (2.43%) | $7.58 | $7.10 | 209.71 K | $168.04 M |
| 04/02/2026 | $7.11 | $7.40 (4.08%) | $7.40 | $7.08 | 110.78 K | $164.05 M |
| 04/01/2026 | $7.40 | $7.11 (-3.92%) | $7.42 | $7.10 | 187.40 K | $157.62 M |
| 03/31/2026 | $7.30 | $7.40 (1.37%) | $7.45 | $7.25 | 140.30 K | $164.05 M |
| 03/30/2026 | $7.13 | $7.31 (2.52%) | $7.37 | $7.13 | 116.62 K | $162.05 M |
| 03/27/2026 | $7.25 | $7.14 (-1.52%) | $7.32 | $7.13 | 58.54 K | $158.29 M |
| 03/26/2026 | $7.24 | $7.26 (0.28%) | $7.39 | $7.24 | 81.91 K | $160.95 M |
| 03/25/2026 | $7.12 | $7.32 (2.81%) | $7.34 | $7.07 | 152.09 K | $162.28 M |
| 03/24/2026 | $7.06 | $7.05 (-0.14%) | $7.13 | $7.04 | 51.21 K | $156.29 M |
| 03/23/2026 | $7.16 | $7.05 (-1.54%) | $7.19 | $6.82 | 114.90 K | $156.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
