5 DAY PERFORMANCE
+44.55%
1 MONTH PERFORMANCE
+41.89%
3 MONTH PERFORMANCE
+12.12%
6 MONTH PERFORMANCE
-31.86%
YEAR-TO-DATE PERFORMANCE
-27.33%
1 YEAR PERFORMANCE
+49.38%
GeneDx Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.40 | $34.58 (0.52%) | $35.94 | $32.21 | 3.51 M | $1.02 B |
| 05/05/2026 | $36.94 | $34.51 (-6.58%) | $37.46 | $32.84 | 11.26 M | $1.01 B |
| 05/04/2026 | $65.12 | $67.93 (4.32%) | $69.00 | $65.12 | 3.07 M | $1.99 B |
| 05/01/2026 | $63.40 | $65.38 (3.12%) | $66.24 | $62.41 | 591.60 K | $1.92 B |
| 04/30/2026 | $62.74 | $62.89 (0.24%) | $64.30 | $61.26 | 763.55 K | $1.84 B |
| 04/29/2026 | $65.20 | $62.90 (-3.53%) | $65.20 | $61.48 | 424.50 K | $1.69 B |
| 04/28/2026 | $65.85 | $66.07 (0.33%) | $67.32 | $64.95 | 396.92 K | $1.78 B |
| 04/27/2026 | $67.63 | $66.17 (-2.16%) | $69.12 | $65.36 | 416.41 K | $1.78 B |
| 04/24/2026 | $66.40 | $68.53 (3.21%) | $69.09 | $64.91 | 457.20 K | $1.84 B |
| 04/23/2026 | $68.28 | $66.24 (-2.99%) | $68.28 | $64.25 | 562.82 K | $1.78 B |
| 04/22/2026 | $68.35 | $69.83 (2.17%) | $70.10 | $67.68 | 497.53 K | $1.88 B |
| 04/21/2026 | $70.50 | $68.10 (-3.4%) | $73.46 | $67.67 | 926.73 K | $1.83 B |
| 04/20/2026 | $65.96 | $69.71 (5.69%) | $70.32 | $65.55 | 581.22 K | $1.87 B |
| 04/17/2026 | $67.45 | $65.96 (-2.21%) | $70.30 | $65.56 | 678.94 K | $1.77 B |
| 04/16/2026 | $67.46 | $65.42 (-3.02%) | $68.03 | $64.84 | 366.41 K | $1.76 B |
| 04/15/2026 | $67.49 | $67.46 (-0.04%) | $72.39 | $66.95 | 580.40 K | $1.81 B |
| 04/14/2026 | $61.60 | $66.86 (8.54%) | $67.14 | $61.60 | 597.44 K | $1.80 B |
| 04/13/2026 | $59.00 | $60.98 (3.36%) | $61.06 | $58.83 | 519.76 K | $1.64 B |
| 04/10/2026 | $60.81 | $59.62 (-1.96%) | $62.00 | $57.29 | 665.10 K | $1.60 B |
| 04/09/2026 | $64.20 | $60.05 (-6.46%) | $64.64 | $57.71 | 1.01 M | $1.61 B |
| 04/08/2026 | $71.05 | $65.59 (-7.68%) | $72.04 | $64.79 | 543.08 K | $1.76 B |
| 04/07/2026 | $66.17 | $66.89 (1.09%) | $67.13 | $64.87 | 1.08 M | $1.80 B |
| 04/06/2026 | $66.10 | $66.61 (0.77%) | $67.49 | $65.66 | 459.03 K | $1.79 B |
| 04/02/2026 | $63.53 | $66.20 (4.2%) | $66.99 | $62.90 | 338.66 K | $1.78 B |
| 04/01/2026 | $65.70 | $65.52 (-0.27%) | $66.77 | $64.90 | 736.53 K | $1.76 B |
| 03/31/2026 | $60.83 | $64.22 (5.57%) | $64.98 | $60.60 | 608.44 K | $1.73 B |
| 03/30/2026 | $57.09 | $59.61 (4.41%) | $61.73 | $57.00 | 1.16 M | $1.60 B |
| 03/27/2026 | $61.12 | $57.09 (-6.59%) | $61.12 | $55.18 | 1.16 M | $1.54 B |
| 03/26/2026 | $65.32 | $61.35 (-6.08%) | $66.00 | $60.72 | 1.31 M | $1.65 B |
| 03/25/2026 | $69.95 | $66.95 (-4.29%) | $70.62 | $66.85 | 444.11 K | $1.80 B |
| 03/24/2026 | $70.98 | $68.67 (-3.25%) | $71.55 | $67.59 | 385.91 K | $1.85 B |
| 03/23/2026 | $71.32 | $72.14 (1.15%) | $73.64 | $70.97 | 491.21 K | $1.94 B |
| 03/20/2026 | $72.73 | $69.84 (-3.97%) | $72.73 | $69.10 | 661.11 K | $1.88 B |
| 03/19/2026 | $70.14 | $73.00 (4.08%) | $73.53 | $69.10 | 875.90 K | $1.96 B |
| 03/18/2026 | $75.07 | $70.69 (-5.83%) | $75.61 | $70.03 | 909.40 K | $1.90 B |
| 03/17/2026 | $76.06 | $75.50 (-0.74%) | $77.79 | $75.39 | 622.21 K | $2.03 B |
| 03/16/2026 | $77.84 | $76.11 (-2.22%) | $78.67 | $75.77 | 412.82 K | $2.05 B |
| 03/13/2026 | $78.02 | $77.78 (-0.31%) | $80.00 | $75.70 | 470.54 K | $2.09 B |
| 03/12/2026 | $83.84 | $76.85 (-8.34%) | $83.84 | $75.52 | 931.96 K | $2.07 B |
| 03/11/2026 | $88.22 | $85.10 (-3.54%) | $89.16 | $83.86 | 639.72 K | $2.29 B |
| 03/10/2026 | $94.87 | $88.84 (-6.36%) | $94.87 | $88.40 | 604.42 K | $2.39 B |
| 03/09/2026 | $86.75 | $94.51 (8.95%) | $95.38 | $85.00 | 748.70 K | $2.54 B |
| 03/06/2026 | $84.29 | $88.11 (4.53%) | $89.61 | $82.50 | 1.20 M | $2.37 B |
| 03/05/2026 | $77.79 | $82.00 (5.41%) | $82.64 | $77.01 | 923.88 K | $2.21 B |
| 03/04/2026 | $77.09 | $79.47 (3.09%) | $79.83 | $76.74 | 690.56 K | $2.14 B |
| 03/03/2026 | $71.93 | $76.97 (7.01%) | $80.69 | $68.55 | 1.04 M | $2.07 B |
| 03/02/2026 | $77.53 | $74.20 (-4.3%) | $78.36 | $73.33 | 1.27 M | $2.00 B |
| 02/27/2026 | $79.13 | $79.71 (0.73%) | $80.63 | $76.49 | 804.11 K | $2.14 B |
| 02/26/2026 | $79.62 | $81.38 (2.21%) | $82.83 | $79.09 | 806.32 K | $2.19 B |
| 02/25/2026 | $81.16 | $78.90 (-2.78%) | $82.38 | $78.39 | 592.04 K | $2.12 B |
| 02/24/2026 | $84.02 | $80.70 (-3.95%) | $85.34 | $80.15 | 1.14 M | $2.17 B |
| 02/23/2026 | $80.42 | $87.08 (8.28%) | $87.93 | $79.01 | 1.57 M | $2.34 B |
| 02/20/2026 | $89.22 | $82.06 (-8.03%) | $90.88 | $81.60 | 876.20 K | $2.21 B |
| 02/19/2026 | $92.04 | $90.68 (-1.48%) | $93.12 | $90.54 | 544.76 K | $2.44 B |
| 02/18/2026 | $90.70 | $92.04 (1.48%) | $93.23 | $89.84 | 419.30 K | $2.65 B |
| 02/17/2026 | $88.35 | $91.03 (3.03%) | $92.57 | $86.12 | 308.34 K | $2.62 B |
| 02/13/2026 | $90.08 | $90.15 (0.08%) | $94.88 | $89.00 | 627.90 K | $2.60 B |
| 02/12/2026 | $93.13 | $90.67 (-2.64%) | $94.75 | $90.00 | 608.08 K | $2.61 B |
| 02/11/2026 | $95.19 | $91.44 (-3.94%) | $97.30 | $90.60 | 651.21 K | $2.63 B |
| 02/10/2026 | $91.24 | $94.78 (3.88%) | $95.22 | $91.24 | 950.83 K | $2.73 B |
| 02/09/2026 | $89.54 | $91.24 (1.9%) | $91.74 | $86.88 | 745.38 K | $2.63 B |
| 02/06/2026 | $85.94 | $84.29 (-1.92%) | $87.84 | $81.55 | 819.20 K | $2.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
