5 DAY PERFORMANCE
+45.15%
1 MONTH PERFORMANCE
+44.47%
3 MONTH PERFORMANCE
+133.36%
6 MONTH PERFORMANCE
+12.12%
YEAR-TO-DATE PERFORMANCE
-27.33%
1 YEAR PERFORMANCE
-10.80%
GeneDx Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $67.94 | $69.59 (2.43%) | $70.21 | $65.74 | 789.22 K | $2.07 B |
| 08/05/2026 | $69.77 | $69.91 (0.2%) | $72.44 | $68.12 | 867.13 K | $2.08 B |
| 08/04/2026 | $76.00 | $70.90 (-6.71%) | $79.38 | $64.28 | 2.66 M | $2.11 B |
| 08/03/2026 | $65.39 | $67.86 (3.78%) | $69.90 | $62.61 | 1.74 M | $2.02 B |
| 07/31/2026 | $69.92 | $65.11 (-6.88%) | $70.83 | $64.88 | 885.76 K | $1.93 B |
| 07/30/2026 | $63.98 | $68.96 (7.78%) | $69.15 | $63.98 | 841.29 K | $2.05 B |
| 07/29/2026 | $61.87 | $63.69 (2.94%) | $66.25 | $61.32 | 1.03 M | $1.87 B |
| 07/28/2026 | $60.52 | $61.88 (2.25%) | $65.77 | $59.05 | 714.55 K | $1.82 B |
| 07/27/2026 | $59.37 | $60.54 (1.97%) | $61.65 | $59.06 | 611.52 K | $1.78 B |
| 07/24/2026 | $63.65 | $59.10 (-7.15%) | $64.91 | $58.96 | 429.51 K | $1.73 B |
| 07/23/2026 | $61.68 | $63.38 (2.76%) | $64.42 | $61.68 | 372.52 K | $1.86 B |
| 07/22/2026 | $61.50 | $62.60 (1.79%) | $62.79 | $60.34 | 723.47 K | $1.84 B |
| 07/21/2026 | $59.52 | $61.65 (3.58%) | $62.00 | $58.14 | 772.64 K | $1.81 B |
| 07/20/2026 | $63.40 | $60.65 (-4.34%) | $63.54 | $60.61 | 484.84 K | $1.78 B |
| 07/17/2026 | $59.75 | $63.48 (6.24%) | $63.77 | $58.78 | 521.82 K | $1.86 B |
| 07/16/2026 | $66.64 | $61.69 (-7.43%) | $67.44 | $60.93 | 906.30 K | $1.81 B |
| 07/15/2026 | $64.70 | $66.14 (2.23%) | $66.22 | $61.93 | 764.18 K | $1.94 B |
| 07/14/2026 | $63.70 | $62.43 (-1.99%) | $65.28 | $59.95 | 936.42 K | $1.83 B |
| 07/13/2026 | $65.19 | $63.85 (-2.06%) | $66.11 | $62.92 | 475.22 K | $1.87 B |
| 07/10/2026 | $69.74 | $65.64 (-5.88%) | $69.75 | $64.84 | 643.82 K | $1.93 B |
| 07/09/2026 | $65.21 | $69.39 (6.41%) | $71.14 | $65.21 | 623.75 K | $2.04 B |
| 07/08/2026 | $64.13 | $65.62 (2.32%) | $66.18 | $63.82 | 552.04 K | $1.92 B |
| 07/07/2026 | $69.10 | $65.42 (-5.33%) | $69.55 | $64.80 | 656.90 K | $1.92 B |
| 07/06/2026 | $68.83 | $68.89 (0.09%) | $69.11 | $65.48 | 690.37 K | $2.02 B |
| 07/02/2026 | $72.28 | $67.51 (-6.6%) | $72.95 | $67.00 | 925.90 K | $1.98 B |
| 07/01/2026 | $69.00 | $71.71 (3.93%) | $71.80 | $68.41 | 721.81 K | $2.10 B |
| 06/30/2026 | $69.00 | $68.65 (-0.51%) | $69.96 | $67.65 | 552.22 K | $2.01 B |
| 06/29/2026 | $69.05 | $69.12 (0.1%) | $70.64 | $67.33 | 1.02 M | $2.03 B |
| 06/26/2026 | $67.68 | $69.82 (3.16%) | $71.35 | $67.40 | 1.38 M | $2.05 B |
| 06/25/2026 | $63.52 | $68.67 (8.11%) | $68.95 | $63.50 | 1.19 M | $2.01 B |
| 06/24/2026 | $58.51 | $63.54 (8.6%) | $64.50 | $58.51 | 1.45 M | $1.86 B |
| 06/23/2026 | $55.38 | $58.08 (4.88%) | $60.95 | $54.82 | 1.01 M | $1.70 B |
| 06/22/2026 | $59.01 | $55.42 (-6.08%) | $59.85 | $54.82 | 1.01 M | $1.63 B |
| 06/18/2026 | $57.40 | $59.01 (2.8%) | $59.43 | $57.00 | 658.70 K | $1.73 B |
| 06/17/2026 | $60.50 | $56.42 (-6.74%) | $61.70 | $54.96 | 1.13 M | $1.66 B |
| 06/16/2026 | $60.61 | $60.60 (-0.02%) | $62.57 | $58.76 | 806.38 K | $1.78 B |
| 06/15/2026 | $61.16 | $61.32 (0.26%) | $63.19 | $59.01 | 980.12 K | $1.80 B |
| 06/12/2026 | $62.22 | $59.92 (-3.7%) | $63.31 | $59.79 | 1.40 M | $1.76 B |
| 06/11/2026 | $53.41 | $60.99 (14.19%) | $61.25 | $52.51 | 1.88 M | $1.79 B |
| 06/10/2026 | $54.93 | $54.32 (-1.11%) | $57.80 | $54.29 | 1.16 M | $1.59 B |
| 06/09/2026 | $53.77 | $56.33 (4.76%) | $57.10 | $52.28 | 1.39 M | $1.65 B |
| 06/08/2026 | $52.67 | $51.80 (-1.65%) | $53.70 | $51.51 | 795.92 K | $1.52 B |
| 06/05/2026 | $56.27 | $52.21 (-7.22%) | $56.29 | $51.84 | 1.18 M | $1.53 B |
| 06/04/2026 | $54.00 | $56.27 (4.2%) | $57.15 | $52.73 | 1.63 M | $1.65 B |
| 06/03/2026 | $52.74 | $53.02 (0.53%) | $54.00 | $51.00 | 1.08 M | $1.56 B |
| 06/02/2026 | $51.08 | $53.13 (4.01%) | $53.16 | $49.49 | 1.05 M | $1.56 B |
| 06/01/2026 | $51.74 | $52.00 (0.5%) | $53.02 | $50.30 | 1.16 M | $1.53 B |
| 05/29/2026 | $50.00 | $51.99 (3.98%) | $52.18 | $49.07 | 1.14 M | $1.53 B |
| 05/28/2026 | $48.00 | $50.15 (4.48%) | $52.25 | $47.60 | 1.30 M | $1.47 B |
| 05/27/2026 | $49.45 | $48.21 (-2.51%) | $50.20 | $47.50 | 1.17 M | $1.41 B |
| 05/26/2026 | $48.09 | $49.44 (2.81%) | $50.38 | $46.80 | 913.03 K | $1.45 B |
| 05/22/2026 | $48.59 | $47.31 (-2.63%) | $49.19 | $45.35 | 1.09 M | $1.39 B |
| 05/21/2026 | $44.96 | $47.33 (5.27%) | $49.43 | $43.91 | 2.28 M | $1.39 B |
| 05/20/2026 | $42.00 | $44.73 (6.5%) | $44.99 | $40.86 | 1.14 M | $1.31 B |
| 05/19/2026 | $42.72 | $42.13 (-1.38%) | $43.77 | $41.40 | 1.66 M | $1.24 B |
| 05/18/2026 | $41.82 | $42.69 (2.08%) | $44.33 | $41.29 | 1.51 M | $1.25 B |
| 05/15/2026 | $38.82 | $40.75 (4.97%) | $42.10 | $37.64 | 1.63 M | $1.20 B |
| 05/14/2026 | $39.07 | $38.85 (-0.56%) | $40.61 | $38.50 | 1.48 M | $1.14 B |
| 05/13/2026 | $38.56 | $38.94 (0.99%) | $39.85 | $37.72 | 1.15 M | $1.14 B |
| 05/12/2026 | $40.55 | $39.49 (-2.61%) | $43.00 | $38.53 | 1.39 M | $1.16 B |
| 05/11/2026 | $39.80 | $39.61 (-0.48%) | $40.41 | $38.22 | 1.82 M | $1.16 B |
| 05/08/2026 | $40.72 | $40.77 (0.12%) | $41.63 | $37.57 | 2.11 M | $1.20 B |
| 05/07/2026 | $35.08 | $40.50 (15.45%) | $40.94 | $34.98 | 4.24 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
