5 DAY PERFORMANCE
+36.85%
1 MONTH PERFORMANCE
+23.92%
3 MONTH PERFORMANCE
+35.19%
6 MONTH PERFORMANCE
+173.86%
YEAR-TO-DATE PERFORMANCE
-27.33%
1 YEAR PERFORMANCE
-30.95%
GeneDx Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $70.00 | $69.34 (-0.94%) | $70.75 | $67.54 | 550.81 K | $2.06 B |
| 11/03/2026 | $64.82 | $68.64 (5.89%) | $69.41 | $63.75 | 667.55 K | $2.04 B |
| 11/02/2026 | $69.15 | $64.09 (-7.32%) | $69.53 | $63.61 | 1.15 M | $1.90 B |
| 10/30/2026 | $69.32 | $69.06 (-0.38%) | $70.99 | $66.80 | 886.15 K | $2.05 B |
| 10/29/2026 | $65.55 | $71.02 (8.34%) | $71.50 | $64.48 | 921.75 K | $2.11 B |
| 10/28/2026 | $63.19 | $64.69 (2.37%) | $67.47 | $63.19 | 575.05 K | $1.92 B |
| 10/27/2026 | $62.11 | $62.74 (1.01%) | $65.72 | $60.77 | 926.94 K | $1.86 B |
| 10/26/2026 | $58.07 | $61.26 (5.49%) | $63.44 | $58.00 | 1.00 M | $1.82 B |
| 10/23/2026 | $67.20 | $56.15 (-16.44%) | $67.40 | $55.00 | 2.56 M | $1.67 B |
| 10/22/2026 | $68.02 | $67.14 (-1.29%) | $68.85 | $63.50 | 549.51 K | $1.99 B |
| 10/21/2026 | $69.16 | $68.94 (-0.32%) | $71.53 | $68.25 | 832.75 K | $2.05 B |
| 10/20/2026 | $66.52 | $68.74 (3.34%) | $70.87 | $66.01 | 719.51 K | $2.04 B |
| 10/19/2026 | $64.99 | $66.29 (2%) | $66.69 | $64.07 | 505.21 K | $1.97 B |
| 10/16/2026 | $69.13 | $63.61 (-7.98%) | $70.20 | $62.49 | 644.55 K | $1.89 B |
| 10/15/2026 | $68.50 | $70.22 (2.51%) | $72.70 | $66.35 | 796.65 K | $2.09 B |
| 10/14/2026 | $64.13 | $68.61 (6.99%) | $69.33 | $63.50 | 962.13 K | $2.04 B |
| 10/13/2026 | $62.70 | $64.96 (3.6%) | $66.41 | $62.01 | 527.13 K | $1.93 B |
| 10/12/2026 | $67.33 | $63.82 (-5.21%) | $67.33 | $63.50 | 491.18 K | $1.90 B |
| 10/09/2026 | $68.45 | $67.33 (-1.64%) | $69.73 | $67.22 | 405.11 K | $2.00 B |
| 10/08/2026 | $67.41 | $67.73 (0.47%) | $67.94 | $64.50 | 734.79 K | $2.01 B |
| 10/07/2026 | $70.31 | $68.53 (-2.53%) | $71.43 | $68.39 | 659.34 K | $2.04 B |
| 10/06/2026 | $76.53 | $71.52 (-6.55%) | $79.68 | $70.24 | 816.90 K | $2.12 B |
| 10/05/2026 | $73.35 | $76.27 (3.98%) | $77.20 | $72.04 | 855.22 K | $2.27 B |
| 10/02/2026 | $71.13 | $73.09 (2.76%) | $74.86 | $70.48 | 606.70 K | $2.17 B |
| 10/01/2026 | $72.77 | $70.96 (-2.49%) | $75.49 | $70.69 | 858.03 K | $2.11 B |
| 09/30/2026 | $75.74 | $72.30 (-4.54%) | $75.81 | $72.11 | 905.17 K | $2.15 B |
| 09/29/2026 | $85.59 | $75.79 (-11.45%) | $87.86 | $74.16 | 1.33 M | $2.25 B |
| 09/28/2026 | $87.33 | $85.93 (-1.6%) | $89.32 | $84.90 | 437.03 K | $2.55 B |
| 09/25/2026 | $89.00 | $88.40 (-0.67%) | $90.99 | $86.14 | 510.36 K | $2.63 B |
| 09/24/2026 | $84.46 | $88.48 (4.76%) | $93.51 | $83.10 | 1.55 M | $2.63 B |
| 09/23/2026 | $90.50 | $85.20 (-5.86%) | $92.81 | $84.35 | 1.05 M | $2.53 B |
| 09/22/2026 | $95.19 | $90.80 (-4.61%) | $95.19 | $87.33 | 1.69 M | $2.70 B |
| 09/21/2026 | $101.30 | $97.83 (-3.43%) | $102.21 | $97.14 | 734.22 K | $2.91 B |
| 09/18/2026 | $104.59 | $101.10 (-3.34%) | $105.00 | $99.70 | 786.14 K | $3.00 B |
| 09/17/2026 | $99.61 | $104.95 (5.36%) | $105.18 | $98.39 | 827.27 K | $3.12 B |
| 09/16/2026 | $94.23 | $97.42 (3.39%) | $99.86 | $94.23 | 791.99 K | $2.89 B |
| 09/15/2026 | $88.81 | $94.64 (6.56%) | $97.73 | $88.81 | 833.79 K | $2.81 B |
| 09/14/2026 | $85.64 | $89.74 (4.79%) | $90.17 | $83.88 | 517.78 K | $2.67 B |
| 09/11/2026 | $85.17 | $85.27 (0.12%) | $87.62 | $84.36 | 331.60 K | $2.53 B |
| 09/10/2026 | $83.85 | $83.96 (0.13%) | $87.13 | $82.00 | 711.68 K | $2.49 B |
| 09/09/2026 | $84.22 | $86.48 (2.68%) | $88.84 | $84.00 | 493.10 K | $2.57 B |
| 09/08/2026 | $85.31 | $85.87 (0.66%) | $86.57 | $83.00 | 426.65 K | $2.55 B |
| 09/04/2026 | $87.78 | $85.99 (-2.04%) | $87.99 | $84.16 | 304.44 K | $2.55 B |
| 09/03/2026 | $88.38 | $87.39 (-1.12%) | $90.00 | $85.35 | 484.25 K | $2.60 B |
| 09/02/2026 | $83.94 | $86.72 (3.31%) | $87.28 | $83.70 | 500.13 K | $2.58 B |
| 09/01/2026 | $83.84 | $84.81 (1.16%) | $85.75 | $82.79 | 342.09 K | $2.52 B |
| 08/31/2026 | $84.79 | $84.81 (0.02%) | $85.31 | $81.19 | 504.20 K | $2.52 B |
| 08/28/2026 | $88.79 | $86.34 (-2.76%) | $89.74 | $85.93 | 435.34 K | $2.57 B |
| 08/27/2026 | $90.32 | $89.24 (-1.2%) | $91.78 | $88.55 | 354.34 K | $2.65 B |
| 08/26/2026 | $85.98 | $90.29 (5.01%) | $90.54 | $84.91 | 430.35 K | $2.68 B |
| 08/25/2026 | $85.50 | $87.41 (2.23%) | $88.21 | $83.88 | 682.92 K | $2.60 B |
| 08/24/2026 | $86.31 | $85.19 (-1.3%) | $86.40 | $84.17 | 504.42 K | $2.53 B |
| 08/21/2026 | $83.71 | $87.07 (4.01%) | $87.17 | $80.76 | 555.28 K | $2.59 B |
| 08/20/2026 | $79.30 | $82.55 (4.1%) | $84.41 | $78.80 | 453.35 K | $2.45 B |
| 08/19/2026 | $78.31 | $79.65 (1.71%) | $81.28 | $77.90 | 672.86 K | $2.37 B |
| 08/18/2026 | $76.39 | $76.34 (-0.07%) | $78.60 | $75.15 | 389.52 K | $2.27 B |
| 08/17/2026 | $77.39 | $77.39 (0%) | $79.82 | $77.05 | 431.95 K | $2.30 B |
| 08/14/2026 | $78.68 | $78.08 (-0.76%) | $79.37 | $76.98 | 391.86 K | $2.32 B |
| 08/13/2026 | $82.58 | $79.15 (-4.15%) | $83.11 | $77.79 | 715.12 K | $2.35 B |
| 08/12/2026 | $82.10 | $82.39 (0.35%) | $83.87 | $81.46 | 506.70 K | $2.45 B |
| 08/11/2026 | $76.95 | $81.74 (6.22%) | $83.37 | $75.58 | 647.96 K | $2.43 B |
| 08/10/2026 | $76.64 | $77.88 (1.62%) | $79.28 | $75.70 | 589.92 K | $2.31 B |
| 08/07/2026 | $70.94 | $77.08 (8.66%) | $78.23 | $69.61 | 1.23 M | $2.29 B |
| 08/06/2026 | $67.94 | $69.59 (2.43%) | $70.21 | $65.74 | 789.22 K | $2.07 B |
| 08/05/2026 | $69.77 | $69.91 (0.2%) | $72.44 | $68.12 | 867.13 K | $2.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
