5 DAY PERFORMANCE
-2.99%
1 MONTH PERFORMANCE
+8.54%
3 MONTH PERFORMANCE
+60.16%
6 MONTH PERFORMANCE
+35.32%
YEAR-TO-DATE PERFORMANCE
-27.33%
1 YEAR PERFORMANCE
-27.08%
GeneDx Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $100.68 | $97.83 (-2.83%) | $101.12 | $97.31 | 730.45 K | $2.94 B |
| 09/18/2026 | $104.59 | $101.10 (-3.34%) | $105.00 | $99.70 | 786.14 K | $3.00 B |
| 09/17/2026 | $99.61 | $104.95 (5.36%) | $105.18 | $98.39 | 827.27 K | $3.12 B |
| 09/16/2026 | $94.23 | $97.42 (3.39%) | $99.86 | $94.23 | 791.99 K | $2.89 B |
| 09/15/2026 | $88.81 | $94.64 (6.56%) | $97.73 | $88.81 | 833.79 K | $2.81 B |
| 09/14/2026 | $85.64 | $89.74 (4.79%) | $90.17 | $83.88 | 517.78 K | $2.67 B |
| 09/11/2026 | $85.17 | $85.27 (0.12%) | $87.62 | $84.36 | 331.60 K | $2.53 B |
| 09/10/2026 | $83.85 | $83.96 (0.13%) | $87.13 | $82.00 | 711.68 K | $2.49 B |
| 09/09/2026 | $84.22 | $86.48 (2.68%) | $88.84 | $84.00 | 493.10 K | $2.57 B |
| 09/08/2026 | $85.31 | $85.87 (0.66%) | $86.57 | $83.00 | 426.65 K | $2.55 B |
| 09/04/2026 | $87.78 | $85.99 (-2.04%) | $87.99 | $84.16 | 304.44 K | $2.55 B |
| 09/03/2026 | $88.38 | $87.39 (-1.12%) | $90.00 | $85.35 | 484.25 K | $2.60 B |
| 09/02/2026 | $83.94 | $86.72 (3.31%) | $87.28 | $83.70 | 500.13 K | $2.58 B |
| 09/01/2026 | $83.84 | $84.81 (1.16%) | $85.75 | $82.79 | 342.09 K | $2.52 B |
| 08/31/2026 | $84.79 | $84.81 (0.02%) | $85.31 | $81.19 | 504.20 K | $2.52 B |
| 08/28/2026 | $88.79 | $86.34 (-2.76%) | $89.74 | $85.93 | 435.34 K | $2.57 B |
| 08/27/2026 | $90.32 | $89.24 (-1.2%) | $91.78 | $88.55 | 354.34 K | $2.65 B |
| 08/26/2026 | $85.98 | $90.29 (5.01%) | $90.54 | $84.91 | 430.35 K | $2.68 B |
| 08/25/2026 | $85.50 | $87.41 (2.23%) | $88.21 | $83.88 | 682.92 K | $2.60 B |
| 08/24/2026 | $86.31 | $85.19 (-1.3%) | $86.40 | $84.17 | 504.42 K | $2.53 B |
| 08/21/2026 | $83.71 | $87.07 (4.01%) | $87.17 | $80.76 | 555.28 K | $2.59 B |
| 08/20/2026 | $79.30 | $82.55 (4.1%) | $84.41 | $78.80 | 453.35 K | $2.45 B |
| 08/19/2026 | $78.31 | $79.65 (1.71%) | $81.28 | $77.90 | 672.86 K | $2.37 B |
| 08/18/2026 | $76.39 | $76.34 (-0.07%) | $78.60 | $75.15 | 389.52 K | $2.27 B |
| 08/17/2026 | $77.39 | $77.39 (0%) | $79.82 | $77.05 | 431.95 K | $2.30 B |
| 08/14/2026 | $78.68 | $78.08 (-0.76%) | $79.37 | $76.98 | 391.86 K | $2.32 B |
| 08/13/2026 | $82.58 | $79.15 (-4.15%) | $83.11 | $77.79 | 715.12 K | $2.35 B |
| 08/12/2026 | $82.10 | $82.39 (0.35%) | $83.87 | $81.46 | 506.70 K | $2.45 B |
| 08/11/2026 | $76.95 | $81.74 (6.22%) | $83.37 | $75.58 | 647.96 K | $2.43 B |
| 08/10/2026 | $76.64 | $77.88 (1.62%) | $79.28 | $75.70 | 589.92 K | $2.31 B |
| 08/07/2026 | $70.94 | $77.08 (8.66%) | $78.23 | $69.61 | 1.23 M | $2.29 B |
| 08/06/2026 | $67.94 | $69.59 (2.43%) | $70.21 | $65.74 | 789.22 K | $2.07 B |
| 08/05/2026 | $69.77 | $69.91 (0.2%) | $72.44 | $68.12 | 867.13 K | $2.08 B |
| 08/04/2026 | $76.00 | $70.90 (-6.71%) | $79.38 | $64.28 | 2.66 M | $2.11 B |
| 08/03/2026 | $65.39 | $67.86 (3.78%) | $69.90 | $62.61 | 1.74 M | $2.02 B |
| 07/31/2026 | $69.92 | $65.11 (-6.88%) | $70.83 | $64.88 | 885.76 K | $1.93 B |
| 07/30/2026 | $63.98 | $68.96 (7.78%) | $69.15 | $63.98 | 841.29 K | $2.05 B |
| 07/29/2026 | $61.87 | $63.69 (2.94%) | $66.25 | $61.32 | 1.03 M | $1.87 B |
| 07/28/2026 | $60.52 | $61.88 (2.25%) | $65.77 | $59.05 | 714.55 K | $1.82 B |
| 07/27/2026 | $59.37 | $60.54 (1.97%) | $61.65 | $59.06 | 611.52 K | $1.78 B |
| 07/24/2026 | $63.65 | $59.10 (-7.15%) | $64.91 | $58.96 | 429.51 K | $1.73 B |
| 07/23/2026 | $61.68 | $63.38 (2.76%) | $64.42 | $61.68 | 372.52 K | $1.86 B |
| 07/22/2026 | $61.50 | $62.60 (1.79%) | $62.79 | $60.34 | 723.47 K | $1.84 B |
| 07/21/2026 | $59.52 | $61.65 (3.58%) | $62.00 | $58.14 | 772.64 K | $1.81 B |
| 07/20/2026 | $63.40 | $60.65 (-4.34%) | $63.54 | $60.61 | 484.84 K | $1.78 B |
| 07/17/2026 | $59.75 | $63.48 (6.24%) | $63.77 | $58.78 | 521.82 K | $1.86 B |
| 07/16/2026 | $66.64 | $61.69 (-7.43%) | $67.44 | $60.93 | 906.30 K | $1.81 B |
| 07/15/2026 | $64.70 | $66.14 (2.23%) | $66.22 | $61.93 | 764.18 K | $1.94 B |
| 07/14/2026 | $63.70 | $62.43 (-1.99%) | $65.28 | $59.95 | 936.42 K | $1.83 B |
| 07/13/2026 | $65.19 | $63.85 (-2.06%) | $66.11 | $62.92 | 475.22 K | $1.87 B |
| 07/10/2026 | $69.74 | $65.64 (-5.88%) | $69.75 | $64.84 | 643.82 K | $1.93 B |
| 07/09/2026 | $65.21 | $69.39 (6.41%) | $71.14 | $65.21 | 623.75 K | $2.04 B |
| 07/08/2026 | $64.13 | $65.62 (2.32%) | $66.18 | $63.82 | 552.04 K | $1.92 B |
| 07/07/2026 | $69.10 | $65.42 (-5.33%) | $69.55 | $64.80 | 656.90 K | $1.92 B |
| 07/06/2026 | $68.83 | $68.89 (0.09%) | $69.11 | $65.48 | 690.37 K | $2.02 B |
| 07/02/2026 | $72.28 | $67.51 (-6.6%) | $72.95 | $67.00 | 925.90 K | $1.98 B |
| 07/01/2026 | $69.00 | $71.71 (3.93%) | $71.80 | $68.41 | 721.81 K | $2.10 B |
| 06/30/2026 | $69.00 | $68.65 (-0.51%) | $69.96 | $67.65 | 552.22 K | $2.01 B |
| 06/29/2026 | $69.05 | $69.12 (0.1%) | $70.64 | $67.33 | 1.02 M | $2.03 B |
| 06/26/2026 | $67.68 | $69.82 (3.16%) | $71.35 | $67.40 | 1.38 M | $2.05 B |
| 06/25/2026 | $63.52 | $68.67 (8.11%) | $68.95 | $63.50 | 1.19 M | $2.01 B |
| 06/24/2026 | $58.51 | $63.54 (8.6%) | $64.50 | $58.51 | 1.45 M | $1.86 B |
| 06/23/2026 | $55.38 | $58.08 (4.88%) | $60.95 | $54.82 | 1.01 M | $1.70 B |
| 06/22/2026 | $59.01 | $55.42 (-6.08%) | $59.85 | $54.82 | 1.01 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
