5 DAY PERFORMANCE
+60.16%
1 MONTH PERFORMANCE
+99.77%
3 MONTH PERFORMANCE
+31.01%
6 MONTH PERFORMANCE
-30.17%
YEAR-TO-DATE PERFORMANCE
-27.33%
1 YEAR PERFORMANCE
+18.57%
GeneDx Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $59.01 | $55.42 (-6.08%) | $59.85 | $54.82 | 1.01 M | $1.63 B |
| 06/18/2026 | $57.40 | $59.01 (2.8%) | $59.43 | $57.00 | 658.70 K | $1.73 B |
| 06/17/2026 | $60.50 | $56.42 (-6.74%) | $61.70 | $54.96 | 1.13 M | $1.66 B |
| 06/16/2026 | $60.61 | $60.60 (-0.02%) | $62.57 | $58.76 | 806.38 K | $1.78 B |
| 06/15/2026 | $61.16 | $61.32 (0.26%) | $63.19 | $59.01 | 980.12 K | $1.80 B |
| 06/12/2026 | $62.22 | $59.92 (-3.7%) | $63.31 | $59.79 | 1.40 M | $1.76 B |
| 06/11/2026 | $53.41 | $60.99 (14.19%) | $61.25 | $52.51 | 1.88 M | $1.79 B |
| 06/10/2026 | $54.93 | $54.32 (-1.11%) | $57.80 | $54.29 | 1.16 M | $1.59 B |
| 06/09/2026 | $53.77 | $56.33 (4.76%) | $57.10 | $52.28 | 1.39 M | $1.65 B |
| 06/08/2026 | $52.67 | $51.80 (-1.65%) | $53.70 | $51.51 | 795.92 K | $1.52 B |
| 06/05/2026 | $56.27 | $52.21 (-7.22%) | $56.29 | $51.84 | 1.18 M | $1.53 B |
| 06/04/2026 | $54.00 | $56.27 (4.2%) | $57.15 | $52.73 | 1.63 M | $1.65 B |
| 06/03/2026 | $52.74 | $53.02 (0.53%) | $54.00 | $51.00 | 1.08 M | $1.56 B |
| 06/02/2026 | $51.08 | $53.13 (4.01%) | $53.16 | $49.49 | 1.05 M | $1.56 B |
| 06/01/2026 | $51.74 | $52.00 (0.5%) | $53.02 | $50.30 | 1.16 M | $1.53 B |
| 05/29/2026 | $50.00 | $51.99 (3.98%) | $52.18 | $49.07 | 1.14 M | $1.53 B |
| 05/28/2026 | $48.00 | $50.15 (4.48%) | $52.25 | $47.60 | 1.30 M | $1.47 B |
| 05/27/2026 | $49.45 | $48.21 (-2.51%) | $50.20 | $47.50 | 1.17 M | $1.41 B |
| 05/26/2026 | $48.09 | $49.44 (2.81%) | $50.38 | $46.80 | 913.03 K | $1.45 B |
| 05/22/2026 | $48.59 | $47.31 (-2.63%) | $49.19 | $45.35 | 1.09 M | $1.39 B |
| 05/21/2026 | $44.96 | $47.33 (5.27%) | $49.43 | $43.91 | 2.28 M | $1.39 B |
| 05/20/2026 | $42.00 | $44.73 (6.5%) | $44.99 | $40.86 | 1.14 M | $1.31 B |
| 05/19/2026 | $42.72 | $42.13 (-1.38%) | $43.77 | $41.40 | 1.66 M | $1.24 B |
| 05/18/2026 | $41.82 | $42.69 (2.08%) | $44.33 | $41.29 | 1.51 M | $1.25 B |
| 05/15/2026 | $38.82 | $40.75 (4.97%) | $42.10 | $37.64 | 1.63 M | $1.20 B |
| 05/14/2026 | $39.07 | $38.85 (-0.56%) | $40.61 | $38.50 | 1.48 M | $1.14 B |
| 05/13/2026 | $38.56 | $38.94 (0.99%) | $39.85 | $37.72 | 1.15 M | $1.14 B |
| 05/12/2026 | $40.55 | $39.49 (-2.61%) | $43.00 | $38.53 | 1.39 M | $1.16 B |
| 05/11/2026 | $39.80 | $39.61 (-0.48%) | $40.41 | $38.22 | 1.82 M | $1.16 B |
| 05/08/2026 | $40.72 | $40.77 (0.12%) | $41.63 | $37.57 | 2.11 M | $1.20 B |
| 05/07/2026 | $35.08 | $40.50 (15.45%) | $40.94 | $34.98 | 4.24 M | $1.19 B |
| 05/06/2026 | $34.40 | $34.71 (0.9%) | $35.94 | $32.21 | 4.27 M | $1.02 B |
| 05/05/2026 | $36.94 | $34.51 (-6.58%) | $37.46 | $32.84 | 11.26 M | $1.01 B |
| 05/04/2026 | $65.12 | $67.93 (4.32%) | $69.00 | $65.12 | 3.07 M | $1.99 B |
| 05/01/2026 | $63.40 | $65.38 (3.12%) | $66.24 | $62.41 | 591.60 K | $1.92 B |
| 04/30/2026 | $62.74 | $62.89 (0.24%) | $64.30 | $61.26 | 763.55 K | $1.84 B |
| 04/29/2026 | $65.20 | $62.90 (-3.53%) | $65.20 | $61.48 | 424.50 K | $1.85 B |
| 04/28/2026 | $65.85 | $66.07 (0.33%) | $67.32 | $64.95 | 396.92 K | $1.94 B |
| 04/27/2026 | $67.63 | $66.17 (-2.16%) | $69.12 | $65.36 | 416.41 K | $1.94 B |
| 04/24/2026 | $66.40 | $68.53 (3.21%) | $69.09 | $64.91 | 457.20 K | $2.01 B |
| 04/23/2026 | $68.28 | $66.24 (-2.99%) | $68.28 | $64.25 | 562.82 K | $1.94 B |
| 04/22/2026 | $68.35 | $69.83 (2.17%) | $70.10 | $67.68 | 497.53 K | $2.05 B |
| 04/21/2026 | $70.50 | $68.10 (-3.4%) | $73.46 | $67.67 | 926.73 K | $2.00 B |
| 04/20/2026 | $65.96 | $69.71 (5.69%) | $70.32 | $65.55 | 581.22 K | $2.04 B |
| 04/17/2026 | $67.45 | $65.96 (-2.21%) | $70.30 | $65.56 | 678.94 K | $1.93 B |
| 04/16/2026 | $67.46 | $65.42 (-3.02%) | $68.03 | $64.84 | 366.41 K | $1.92 B |
| 04/15/2026 | $67.49 | $67.46 (-0.04%) | $72.39 | $66.95 | 580.40 K | $1.98 B |
| 04/14/2026 | $61.60 | $66.86 (8.54%) | $67.14 | $61.60 | 597.44 K | $1.96 B |
| 04/13/2026 | $59.00 | $60.98 (3.36%) | $61.06 | $58.83 | 519.76 K | $1.79 B |
| 04/10/2026 | $60.81 | $59.62 (-1.96%) | $62.00 | $57.29 | 665.10 K | $1.75 B |
| 04/09/2026 | $64.20 | $60.05 (-6.46%) | $64.64 | $57.71 | 1.01 M | $1.76 B |
| 04/08/2026 | $71.05 | $65.59 (-7.68%) | $72.04 | $64.79 | 543.08 K | $1.92 B |
| 04/07/2026 | $66.17 | $66.89 (1.09%) | $67.13 | $64.87 | 1.08 M | $1.96 B |
| 04/06/2026 | $66.10 | $66.61 (0.77%) | $67.49 | $65.66 | 459.03 K | $1.95 B |
| 04/02/2026 | $63.53 | $66.20 (4.2%) | $66.99 | $62.90 | 338.66 K | $1.94 B |
| 04/01/2026 | $65.70 | $65.52 (-0.27%) | $66.77 | $64.90 | 736.53 K | $1.92 B |
| 03/31/2026 | $60.83 | $64.22 (5.57%) | $64.98 | $60.60 | 608.44 K | $1.88 B |
| 03/30/2026 | $57.09 | $59.61 (4.41%) | $61.73 | $57.00 | 1.16 M | $1.75 B |
| 03/27/2026 | $61.12 | $57.09 (-6.59%) | $61.12 | $55.18 | 1.16 M | $1.67 B |
| 03/26/2026 | $65.32 | $61.35 (-6.08%) | $66.00 | $60.72 | 1.31 M | $1.80 B |
| 03/25/2026 | $69.95 | $66.95 (-4.29%) | $70.62 | $66.85 | 444.11 K | $1.96 B |
| 03/24/2026 | $70.98 | $68.67 (-3.25%) | $71.55 | $67.59 | 385.91 K | $2.01 B |
| 03/23/2026 | $71.32 | $72.14 (1.15%) | $73.64 | $70.97 | 491.21 K | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
