5 DAY PERFORMANCE
-8.57%
1 MONTH PERFORMANCE
+26.26%
3 MONTH PERFORMANCE
+24.86%
6 MONTH PERFORMANCE
+134.77%
YEAR-TO-DATE PERFORMANCE
+16.59%
1 YEAR PERFORMANCE
+778.53%
GeneDx Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $92.01 | $89.38 (-2.86%) | $94.52 | $87.46 | 220,794 | $2.40 B |
| 03/11/2025 | $90.14 | $87.17 (-3.29%) | $94.09 | $86.35 | 1.01 M | $2.35 B |
| 03/10/2025 | $94.36 | $89.66 (-4.98%) | $95.82 | $88.74 | 1.03 M | $2.42 B |
| 03/07/2025 | $97.00 | $98.01 (1.04%) | $98.83 | $89.77 | 709,405 | $2.65 B |
| 03/06/2025 | $101.19 | $97.27 (-3.87%) | $103.70 | $94.51 | 731,918 | $2.63 B |
| 03/05/2025 | $100.18 | $105.31 (5.12%) | $105.67 | $96.13 | 542,936 | $2.84 B |
| 03/04/2025 | $91.20 | $99.00 (8.55%) | $101.17 | $88.06 | 1.07 M | $2.67 B |
| 03/03/2025 | $103.94 | $94.35 (-9.23%) | $106.73 | $94.00 | 1.28 M | $2.55 B |
| 02/28/2025 | $99.74 | $102.85 (3.12%) | $103.52 | $97.12 | 604,528 | $2.78 B |
| 02/27/2025 | $100.53 | $101.00 (0.47%) | $105.40 | $93.35 | 1.10 M | $2.73 B |
| 02/26/2025 | $97.18 | $99.13 (2.01%) | $103.07 | $96.13 | 921,160 | $2.68 B |
| 02/25/2025 | $94.71 | $95.85 (1.2%) | $97.00 | $87.81 | 1.39 M | $2.59 B |
| 02/24/2025 | $96.75 | $95.00 (-1.81%) | $97.48 | $91.00 | 1.09 M | $2.56 B |
| 02/21/2025 | $102.68 | $95.83 (-6.67%) | $103.56 | $90.26 | 1.15 M | $2.59 B |
| 02/20/2025 | $108.77 | $101.58 (-6.61%) | $108.77 | $98.51 | 1.67 M | $2.74 B |
| 02/19/2025 | $112.94 | $111.31 (-1.44%) | $115.60 | $104.10 | 1.76 M | $3.00 B |
| 02/18/2025 | $94.97 | $112.76 (18.73%) | $113.92 | $92.63 | 5.04 M | $3.04 B |
| 02/14/2025 | $77.39 | $76.35 (-1.34%) | $78.49 | $74.45 | 1.27 M | $2.07 B |
| 02/13/2025 | $70.71 | $78.00 (10.31%) | $78.77 | $70.64 | 1.63 M | $2.11 B |
| 02/12/2025 | $65.75 | $70.97 (7.94%) | $71.92 | $65.10 | 975,103 | $1.92 B |
| 02/11/2025 | $66.25 | $67.80 (2.34%) | $69.75 | $65.51 | 1.42 M | $1.84 B |
| 02/10/2025 | $60.04 | $68.15 (13.51%) | $68.24 | $60.04 | 1.37 M | $1.85 B |
| 02/07/2025 | $62.22 | $59.54 (-4.31%) | $64.25 | $58.62 | 1.28 M | $1.61 B |
| 02/06/2025 | $67.65 | $62.17 (-8.1%) | $68.63 | $62.00 | 1.49 M | $1.68 B |
| 02/05/2025 | $71.11 | $67.18 (-5.53%) | $76.13 | $60.35 | 4.47 M | $1.82 B |
| 02/04/2025 | $70.15 | $72.02 (2.67%) | $75.00 | $69.23 | 1.08 M | $1.95 B |
| 02/03/2025 | $70.37 | $69.98 (-0.55%) | $73.20 | $68.33 | 763,144 | $1.90 B |
| 01/31/2025 | $77.99 | $74.85 (-4.03%) | $80.95 | $74.77 | 393,036 | $2.03 B |
| 01/30/2025 | $75.79 | $77.86 (2.73%) | $82.49 | $75.79 | 674,464 | $2.11 B |
| 01/29/2025 | $78.48 | $75.67 (-3.58%) | $79.99 | $74.74 | 418,862 | $2.05 B |
| 01/28/2025 | $76.00 | $79.24 (4.26%) | $79.49 | $74.85 | 652,707 | $2.15 B |
| 01/27/2025 | $76.51 | $74.86 (-2.16%) | $79.45 | $73.50 | 711,652 | $2.03 B |
| 01/24/2025 | $78.12 | $79.27 (1.47%) | $81.50 | $77.50 | 877,320 | $2.15 B |
| 01/23/2025 | $75.32 | $77.66 (3.11%) | $78.26 | $71.67 | 650,445 | $2.10 B |
| 01/22/2025 | $75.16 | $75.77 (0.81%) | $81.89 | $75.06 | 754,654 | $2.05 B |
| 01/21/2025 | $69.62 | $74.36 (6.81%) | $75.22 | $69.62 | 818,028 | $2.01 B |
| 01/17/2025 | $69.64 | $69.48 (-0.23%) | $72.04 | $68.60 | 514,781 | $1.88 B |
| 01/16/2025 | $72.45 | $68.26 (-5.78%) | $74.14 | $66.81 | 865,892 | $1.85 B |
| 01/15/2025 | $73.58 | $72.41 (-1.59%) | $77.00 | $72.00 | 809,400 | $1.96 B |
| 01/14/2025 | $85.72 | $72.01 (-15.99%) | $86.52 | $70.69 | 2.30 M | $1.95 B |
| 01/13/2025 | $87.00 | $85.01 (-2.29%) | $92.97 | $81.82 | 1.42 M | $2.30 B |
| 01/10/2025 | $95.69 | $89.38 (-6.59%) | $95.69 | $85.60 | 725,363 | $2.42 B |
| 01/08/2025 | $95.16 | $96.57 (1.48%) | $97.33 | $89.50 | 752,800 | $2.62 B |
| 01/07/2025 | $94.18 | $97.04 (3.04%) | $98.87 | $86.51 | 1.55 M | $2.63 B |
| 01/06/2025 | $79.27 | $89.61 (13.04%) | $89.66 | $78.50 | 1.26 M | $2.43 B |
| 01/03/2025 | $79.17 | $79.14 (-0.04%) | $81.81 | $77.83 | 432,560 | $2.14 B |
| 01/02/2025 | $76.81 | $79.63 (3.67%) | $85.29 | $74.94 | 733,828 | $2.16 B |
| 12/31/2024 | $77.12 | $76.86 (-0.34%) | $78.97 | $74.83 | 390,590 | $2.08 B |
| 12/30/2024 | $76.10 | $76.58 (0.63%) | $77.81 | $73.57 | 370,381 | $2.08 B |
| 12/27/2024 | $78.75 | $78.05 (-0.89%) | $78.92 | $74.10 | 417,000 | $2.11 B |
| 12/26/2024 | $77.37 | $79.45 (2.69%) | $81.90 | $76.70 | 427,800 | $2.15 B |
| 12/24/2024 | $78.10 | $77.40 (-0.9%) | $78.10 | $74.75 | 138,900 | $2.10 B |
| 12/23/2024 | $77.11 | $76.40 (-0.92%) | $78.60 | $75.23 | 326,232 | $2.07 B |
| 12/20/2024 | $72.35 | $77.40 (6.98%) | $78.75 | $72.25 | 693,134 | $2.10 B |
| 12/19/2024 | $76.95 | $75.30 (-2.14%) | $80.61 | $73.48 | 458,102 | $2.04 B |
| 12/18/2024 | $79.12 | $76.93 (-2.77%) | $83.78 | $76.68 | 1.16 M | $2.08 B |
| 12/17/2024 | $80.91 | $79.20 (-2.11%) | $83.53 | $76.51 | 598,155 | $2.15 B |
| 12/16/2024 | $75.58 | $80.50 (6.51%) | $80.66 | $74.50 | 686,351 | $2.18 B |
| 12/13/2024 | $72.05 | $75.43 (4.69%) | $76.23 | $70.69 | 268,358 | $2.04 B |
| 12/12/2024 | $73.21 | $71.77 (-1.97%) | $76.76 | $70.98 | 302,941 | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
