Wellgistics Health Inc. (WGRX)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.17

$0.18

-95.17%

-95.17%

-94.99%

-97.52%

-99.15%

-99.75%

Wellgistics Health Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/21/2026	$2.72	$3.52 (29.41%)	$3.79	$2.72	548.65 K	$5.00 M
07/20/2026	$2.66	$2.71 (1.88%)	$2.80	$2.66	10.16 K	$3.85 M
07/17/2026	$2.61	$2.65 (1.53%)	$2.81	$2.60	13.63 K	$3.76 M
07/16/2026	$2.85	$2.66 (-6.67%)	$2.86	$2.48	35.24 K	$3.78 M
07/15/2026	$2.99	$2.84 (-4.96%)	$3.01	$2.84	14.57 K	$4.03 M
07/14/2026	$2.91	$2.93 (0.86%)	$3.05	$2.84	26.57 K	$4.16 M
07/13/2026	$2.94	$2.91 (-1.02%)	$3.11	$2.91	18.47 K	$4.13 M
07/10/2026	$3.01	$3.07 (2.16%)	$3.09	$2.86	13.38 K	$4.36 M
07/09/2026	$2.82	$2.95 (4.61%)	$2.99	$2.82	7.12 K	$4.19 M
07/08/2026	$2.91	$2.88 (-1.03%)	$2.97	$2.80	10.77 K	$4.09 M
07/07/2026	$3.13	$2.98 (-4.79%)	$3.30	$2.94	18.08 K	$4.23 M
07/06/2026	$2.92	$3.13 (7.19%)	$3.30	$2.92	26.22 K	$4.44 M
07/02/2026	$3.05	$2.98 (-2.3%)	$3.08	$2.89	9.79 K	$4.23 M
07/01/2026	$2.95	$3.07 (4.07%)	$3.09	$2.94	11.12 K	$4.36 M
06/30/2026	$3.02	$3.10 (2.65%)	$3.40	$3.00	60.20 K	$4.40 M
06/29/2026	$3.08	$2.93 (-4.87%)	$3.17	$2.91	12.95 K	$4.16 M
06/26/2026	$2.95	$3.05 (3.35%)	$3.13	$2.93	20.88 K	$4.33 M
06/25/2026	$2.90	$2.86 (-1.38%)	$3.02	$2.84	24.84 K	$4.06 M
06/24/2026	$3.13	$2.82 (-9.9%)	$3.17	$2.81	29.51 K	$4.00 M
06/23/2026	$3.16	$3.12 (-1.33%)	$3.37	$3.07	21.59 K	$4.43 M
06/22/2026	$3.37	$3.10 (-8.01%)	$3.48	$3.10	40.23 K	$4.40 M