5 DAY PERFORMANCE
-94.99%
1 MONTH PERFORMANCE
-95.89%
3 MONTH PERFORMANCE
-97.30%
6 MONTH PERFORMANCE
-99.21%
YEAR-TO-DATE PERFORMANCE
-99.15%
1 YEAR PERFORMANCE
-99.68%
Wellgistics Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.37 | $3.10 (-8.01%) | $3.48 | $3.10 | 40.23 K | $4.40 M |
| 06/18/2026 | $3.65 | $3.39 (-7.12%) | $3.65 | $3.39 | 34.01 K | $4.81 M |
| 06/17/2026 | $3.73 | $3.70 (-0.8%) | $3.87 | $3.63 | 37.82 K | $5.25 M |
| 06/16/2026 | $3.66 | $3.69 (0.82%) | $3.77 | $3.58 | 14.70 K | $5.24 M |
| 06/15/2026 | $3.51 | $3.74 (6.55%) | $3.74 | $3.49 | 24.69 K | $5.31 M |
| 06/12/2026 | $3.62 | $3.48 (-3.87%) | $3.79 | $3.40 | 31.70 K | $4.94 M |
| 06/11/2026 | $3.74 | $3.72 (-0.53%) | $3.81 | $3.60 | 20.82 K | $5.28 M |
| 06/10/2026 | $3.66 | $3.74 (2.19%) | $3.78 | $3.53 | 26.01 K | $5.31 M |
| 06/09/2026 | $4.05 | $3.63 (-10.37%) | $4.19 | $3.56 | 44.60 K | $5.15 M |
| 06/08/2026 | $4.34 | $4.02 (-7.37%) | $4.34 | $3.93 | 40.08 K | $5.71 M |
| 06/05/2026 | $4.18 | $4.35 (4.07%) | $4.40 | $3.80 | 78.87 K | $6.18 M |
| 06/04/2026 | $4.25 | $4.29 (0.94%) | $4.40 | $4.05 | 74.28 K | $6.09 M |
| 06/03/2026 | $4.19 | $4.39 (4.77%) | $4.49 | $4.05 | 59.87 K | $6.23 M |
| 06/02/2026 | $3.70 | $4.25 (14.86%) | $4.44 | $3.63 | 138.20 K | $8.89 M |
| 06/01/2026 | $3.38 | $3.85 (13.91%) | $3.90 | $3.20 | 259.42 K | $8.06 M |
| 05/29/2026 | $3.73 | $3.42 (-8.31%) | $3.88 | $3.42 | 306.51 K | $7.16 M |
| 05/28/2026 | $3.93 | $3.72 (-5.34%) | $4.18 | $3.42 | 9.81 M | $7.78 M |
| 05/27/2026 | $3.74 | $3.16 (-15.51%) | $3.81 | $3.04 | 289.14 K | $6.61 M |
| 05/26/2026 | $3.91 | $3.82 (-2.3%) | $4.25 | $3.36 | 308.89 K | $7.99 M |
| 05/22/2026 | $4.91 | $4.14 (-15.68%) | $5.09 | $4.06 | 268.45 K | $8.66 M |
| 05/21/2026 | $5.25 | $5.35 (1.9%) | $5.35 | $4.58 | 371.71 K | $11.19 M |
| 05/20/2026 | $11.00 | $6.45 (-41.36%) | $11.55 | $5.10 | 2.58 M | $13.50 M |
| 05/19/2026 | $6.45 | $8.40 (30.23%) | $9.60 | $6.44 | 1.56 M | $17.58 M |
| 05/18/2026 | $4.45 | $8.70 (95.51%) | $10.97 | $4.32 | 12.85 M | $18.20 M |
| 05/15/2026 | $4.17 | $4.18 (0.24%) | $4.65 | $4.17 | 102.60 K | $8.75 M |
| 05/14/2026 | $4.14 | $4.70 (13.53%) | $4.70 | $4.00 | 249.91 K | $9.83 M |
| 05/13/2026 | $5.47 | $4.85 (-11.33%) | $6.02 | $4.55 | 3.73 M | $10.15 M |
| 05/12/2026 | $4.46 | $3.94 (-11.66%) | $4.48 | $3.51 | 48.46 K | $8.24 M |
| 05/11/2026 | $4.30 | $4.61 (7.21%) | $4.65 | $4.25 | 43.58 K | $9.65 M |
| 05/08/2026 | $4.46 | $4.21 (-5.61%) | $4.71 | $4.15 | 62.04 K | $8.81 M |
| 05/07/2026 | $4.80 | $4.42 (-7.92%) | $4.80 | $3.97 | 41.20 K | $9.25 M |
| 05/06/2026 | $5.10 | $4.65 (-8.82%) | $5.36 | $4.62 | 76.03 K | $9.73 M |
| 05/05/2026 | $5.30 | $5.17 (-2.45%) | $5.36 | $5.15 | 39.03 K | $10.82 M |
| 05/04/2026 | $5.37 | $5.20 (-3.17%) | $5.50 | $5.19 | 36.34 K | $10.88 M |
| 05/01/2026 | $5.52 | $5.42 (-1.81%) | $5.69 | $5.39 | 22.44 K | $11.34 M |
| 04/30/2026 | $5.40 | $5.50 (1.85%) | $5.76 | $5.31 | 29.00 K | $11.51 M |
| 04/29/2026 | $5.60 | $5.39 (-3.75%) | $5.84 | $5.19 | 38.38 K | $11.28 M |
| 04/28/2026 | $6.23 | $5.75 (-7.7%) | $6.24 | $5.51 | 51.44 K | $12.03 M |
| 04/27/2026 | $6.10 | $6.23 (2.13%) | $6.37 | $5.59 | 32.88 K | $13.04 M |
| 04/24/2026 | $6.62 | $6.49 (-1.96%) | $6.83 | $6.22 | 59.85 K | $13.58 M |
| 04/23/2026 | $6.94 | $6.78 (-2.31%) | $6.98 | $6.50 | 56.91 K | $14.19 M |
| 04/22/2026 | $6.77 | $7.05 (4.14%) | $7.20 | $6.53 | 102.52 K | $14.75 M |
| 04/21/2026 | $6.58 | $6.72 (2.13%) | $7.00 | $6.51 | 65.48 K | $14.06 M |
| 04/20/2026 | $7.07 | $6.60 (-6.65%) | $7.07 | $6.50 | 91.70 K | $13.81 M |
| 04/17/2026 | $7.36 | $7.20 (-2.17%) | $7.38 | $6.85 | 93.34 K | $15.07 M |
| 04/16/2026 | $6.76 | $7.36 (8.88%) | $7.67 | $6.52 | 240.26 K | $15.40 M |
| 04/15/2026 | $5.86 | $7.38 (25.94%) | $8.25 | $5.86 | 698.06 K | $15.44 M |
| 04/14/2026 | $7.07 | $7.21 (1.98%) | $7.61 | $6.51 | 3.72 M | $15.09 M |
| 04/13/2026 | $5.63 | $6.00 (6.57%) | $6.42 | $5.14 | 515.17 K | $12.55 M |
| 04/10/2026 | $7.54 | $6.00 (-20.42%) | $7.96 | $5.70 | 4.30 M | $12.55 M |
| 04/09/2026 | $5.99 | $5.30 (-11.52%) | $6.17 | $4.80 | 862.76 K | $11.09 M |
| 04/08/2026 | $5.97 | $6.30 (5.53%) | $6.75 | $5.67 | 1.05 M | $13.18 M |
| 04/07/2026 | $5.21 | $6.34 (21.69%) | $6.60 | $5.20 | 259.53 K | $13.27 M |
| 04/06/2026 | $5.03 | $5.15 (2.39%) | $5.46 | $5.03 | 19.49 K | $10.78 M |
| 04/02/2026 | $5.35 | $5.08 (-5.05%) | $5.62 | $5.01 | 22.52 K | $10.63 M |
| 04/01/2026 | $4.80 | $5.35 (11.46%) | $5.49 | $4.77 | 24.38 K | $11.19 M |
| 03/31/2026 | $5.05 | $4.82 (-4.55%) | $5.75 | $4.78 | 72.53 K | $10.09 M |
| 03/30/2026 | $5.14 | $5.00 (-2.72%) | $5.44 | $4.93 | 24.07 K | $10.46 M |
| 03/27/2026 | $5.63 | $5.05 (-10.3%) | $5.63 | $5.02 | 28.82 K | $10.57 M |
| 03/26/2026 | $6.10 | $5.56 (-8.85%) | $6.13 | $5.50 | 22.73 K | $11.63 M |
| 03/25/2026 | $5.82 | $6.23 (7.04%) | $6.23 | $5.61 | 26.15 K | $13.04 M |
| 03/24/2026 | $6.21 | $5.82 (-6.28%) | $6.45 | $5.81 | 53.56 K | $12.18 M |
| 03/23/2026 | $6.47 | $6.30 (-2.63%) | $6.50 | $5.75 | 315.36 K | $13.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
