5 DAY PERFORMANCE
-94.39%
1 MONTH PERFORMANCE
-94.30%
3 MONTH PERFORMANCE
-96.15%
6 MONTH PERFORMANCE
-98.91%
YEAR-TO-DATE PERFORMANCE
-99.15%
1 YEAR PERFORMANCE
-99.55%
Wellgistics Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/29/2026 | $3.57 | $3.03 (-15.13%) | $3.87 | $2.97 | 79.83 K | |
| 07/28/2026 | $3.18 | $3.55 (11.64%) | $3.88 | $3.04 | 91.89 K | $5.10 M |
| 07/27/2026 | $3.15 | $3.12 (-0.95%) | $3.15 | $2.86 | 7.67 K | $4.43 M |
| 07/24/2026 | $3.24 | $3.17 (-2.16%) | $3.31 | $3.05 | 22.64 K | $4.50 M |
| 07/23/2026 | $3.32 | $3.28 (-1.2%) | $3.33 | $2.97 | 33.82 K | |
| 07/22/2026 | $3.40 | $3.58 (5.29%) | $3.75 | $3.20 | 69.74 K | |
| 07/21/2026 | $2.72 | $3.52 (29.41%) | $3.79 | $2.72 | 543.00 K | $5.00 M |
| 07/20/2026 | $2.66 | $2.71 (1.88%) | $2.80 | $2.66 | 10.20 K | $3.85 M |
| 07/17/2026 | $2.61 | $2.62 (0.38%) | $2.81 | $2.60 | 13.27 K | $3.76 M |
| 07/16/2026 | $2.85 | $2.66 (-6.67%) | $2.86 | $2.48 | 35.24 K | $3.78 M |
| 07/15/2026 | $2.99 | $2.84 (-5.02%) | $3.01 | $2.84 | 14.62 K | $4.03 M |
| 07/14/2026 | $2.91 | $2.93 (0.69%) | $3.05 | $2.84 | 26.60 K | $4.16 M |
| 07/13/2026 | $2.94 | $2.91 (-1.02%) | $3.11 | $2.91 | 18.47 K | $4.13 M |
| 07/10/2026 | $3.01 | $3.07 (1.99%) | $3.09 | $2.86 | 13.40 K | $4.36 M |
| 07/09/2026 | $2.82 | $2.95 (4.61%) | $2.99 | $2.82 | 7.12 K | $4.19 M |
| 07/08/2026 | $2.91 | $2.88 (-1.03%) | $2.97 | $2.80 | 10.77 K | $4.09 M |
| 07/07/2026 | $3.13 | $2.98 (-4.79%) | $3.30 | $2.94 | 18.10 K | $4.23 M |
| 07/06/2026 | $2.92 | $3.13 (7.19%) | $3.30 | $2.92 | 26.22 K | $4.44 M |
| 07/02/2026 | $3.05 | $2.98 (-2.3%) | $3.08 | $2.89 | 9.79 K | $4.23 M |
| 07/01/2026 | $2.95 | $3.07 (4.07%) | $3.09 | $2.94 | 11.12 K | $4.36 M |
| 06/30/2026 | $3.02 | $3.10 (2.65%) | $3.40 | $3.00 | 60.20 K | $4.40 M |
| 06/29/2026 | $3.08 | $2.93 (-4.87%) | $3.17 | $2.91 | 12.95 K | $4.16 M |
| 06/26/2026 | $2.95 | $3.05 (3.39%) | $3.13 | $2.93 | 20.90 K | $4.33 M |
| 06/25/2026 | $2.90 | $2.86 (-1.38%) | $3.02 | $2.84 | 24.84 K | $4.06 M |
| 06/24/2026 | $3.13 | $2.82 (-9.9%) | $3.17 | $2.81 | 29.51 K | $4.00 M |
| 06/23/2026 | $3.16 | $3.12 (-1.27%) | $3.37 | $3.07 | 21.59 K | $4.43 M |
| 06/22/2026 | $3.37 | $3.10 (-8.01%) | $3.48 | $3.10 | 40.23 K | $4.40 M |
| 06/18/2026 | $3.65 | $3.39 (-7.12%) | $3.65 | $3.39 | 34.01 K | $4.81 M |
| 06/17/2026 | $3.73 | $3.70 (-0.8%) | $3.87 | $3.63 | 37.82 K | $5.25 M |
| 06/16/2026 | $3.66 | $3.69 (0.82%) | $3.77 | $3.58 | 14.70 K | $5.24 M |
| 06/15/2026 | $3.51 | $3.74 (6.55%) | $3.74 | $3.49 | 24.69 K | $5.31 M |
| 06/12/2026 | $3.62 | $3.48 (-3.87%) | $3.79 | $3.40 | 31.70 K | $4.94 M |
| 06/11/2026 | $3.74 | $3.72 (-0.53%) | $3.81 | $3.60 | 20.82 K | $5.28 M |
| 06/10/2026 | $3.66 | $3.74 (2.19%) | $3.78 | $3.53 | 26.01 K | $5.31 M |
| 06/09/2026 | $4.05 | $3.63 (-10.37%) | $4.19 | $3.56 | 44.60 K | $5.15 M |
| 06/08/2026 | $4.34 | $4.02 (-7.37%) | $4.34 | $3.93 | 40.08 K | $5.71 M |
| 06/05/2026 | $4.18 | $4.35 (4.07%) | $4.40 | $3.80 | 78.87 K | $6.18 M |
| 06/04/2026 | $4.25 | $4.29 (0.94%) | $4.40 | $4.05 | 74.28 K | $6.09 M |
| 06/03/2026 | $4.19 | $4.39 (4.77%) | $4.49 | $4.05 | 59.87 K | $6.23 M |
| 06/02/2026 | $3.70 | $4.25 (14.86%) | $4.44 | $3.63 | 138.20 K | $8.89 M |
| 06/01/2026 | $3.38 | $3.85 (13.91%) | $3.90 | $3.20 | 259.42 K | $8.06 M |
| 05/29/2026 | $3.73 | $3.42 (-8.31%) | $3.88 | $3.42 | 306.51 K | $7.16 M |
| 05/28/2026 | $3.93 | $3.72 (-5.34%) | $4.18 | $3.42 | 9.81 M | $7.78 M |
| 05/27/2026 | $3.74 | $3.16 (-15.51%) | $3.81 | $3.04 | 289.14 K | $6.61 M |
| 05/26/2026 | $3.91 | $3.82 (-2.3%) | $4.25 | $3.36 | 308.89 K | $7.99 M |
| 05/22/2026 | $4.91 | $4.14 (-15.68%) | $5.09 | $4.06 | 268.45 K | $8.66 M |
| 05/21/2026 | $5.25 | $5.35 (1.9%) | $5.35 | $4.58 | 371.71 K | $11.19 M |
| 05/20/2026 | $11.00 | $6.45 (-41.36%) | $11.55 | $5.10 | 2.58 M | $13.50 M |
| 05/19/2026 | $6.45 | $8.40 (30.23%) | $9.60 | $6.44 | 1.56 M | $17.58 M |
| 05/18/2026 | $4.45 | $8.70 (95.51%) | $10.97 | $4.32 | 12.85 M | $18.20 M |
| 05/15/2026 | $4.17 | $4.18 (0.24%) | $4.65 | $4.17 | 102.60 K | $8.75 M |
| 05/14/2026 | $4.14 | $4.70 (13.53%) | $4.70 | $4.00 | 249.91 K | $9.83 M |
| 05/13/2026 | $5.47 | $4.85 (-11.33%) | $6.02 | $4.55 | 3.73 M | $10.15 M |
| 05/12/2026 | $4.46 | $3.94 (-11.66%) | $4.48 | $3.51 | 48.46 K | $8.24 M |
| 05/11/2026 | $4.30 | $4.61 (7.21%) | $4.65 | $4.25 | 43.58 K | $9.65 M |
| 05/08/2026 | $4.46 | $4.21 (-5.61%) | $4.71 | $4.15 | 62.04 K | $8.81 M |
| 05/07/2026 | $4.80 | $4.42 (-7.92%) | $4.80 | $3.97 | 41.20 K | $9.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
