5 DAY PERFORMANCE
+56.83%
1 MONTH PERFORMANCE
+65.21%
3 MONTH PERFORMANCE
-45.48%
6 MONTH PERFORMANCE
-75.35%
YEAR-TO-DATE PERFORMANCE
-57.45%
1 YEAR PERFORMANCE
-96.26%
Wellgistics Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.10 | $0.09 (-7.06%) | $0.11 | $0.09 | 3.22 M | $6.76 M |
| 05/05/2026 | $0.11 | $0.10 (-2.46%) | $0.11 | $0.10 | 1.95 M | $7.33 M |
| 05/04/2026 | $0.11 | $0.10 (-3.17%) | $0.11 | $0.10 | 1.82 M | $7.38 M |
| 05/01/2026 | $0.11 | $0.11 (-1.72%) | $0.11 | $0.11 | 1.12 M | $7.69 M |
| 04/30/2026 | $0.11 | $0.11 (1.85%) | $0.12 | $0.11 | 1.45 M | $7.81 M |
| 04/29/2026 | $0.11 | $0.11 (-3.75%) | $0.12 | $0.10 | 1.92 M | $7.65 M |
| 04/28/2026 | $0.12 | $0.12 (-7.7%) | $0.12 | $0.11 | 2.57 M | $8.16 M |
| 04/27/2026 | $0.12 | $0.12 (2.13%) | $0.13 | $0.11 | 1.64 M | $8.84 M |
| 04/24/2026 | $0.13 | $0.13 (-1.96%) | $0.14 | $0.12 | 2.99 M | $9.21 M |
| 04/23/2026 | $0.14 | $0.14 (-2.3%) | $0.14 | $0.13 | 2.85 M | $9.63 M |
| 04/22/2026 | $0.14 | $0.14 (4.14%) | $0.14 | $0.13 | 5.13 M | $10.01 M |
| 04/21/2026 | $0.13 | $0.13 (2.21%) | $0.14 | $0.13 | 3.27 M | $9.54 M |
| 04/20/2026 | $0.14 | $0.13 (-6.71%) | $0.14 | $0.13 | 4.58 M | $9.37 M |
| 04/17/2026 | $0.15 | $0.14 (-2.24%) | $0.15 | $0.14 | 4.67 M | $10.22 M |
| 04/16/2026 | $0.14 | $0.15 (8.95%) | $0.15 | $0.13 | 12.01 M | $10.46 M |
| 04/15/2026 | $0.12 | $0.15 (26.05%) | $0.17 | $0.12 | 34.90 M | $10.48 M |
| 04/14/2026 | $0.14 | $0.14 (1.84%) | $0.15 | $0.13 | 186.04 M | $10.23 M |
| 04/13/2026 | $0.11 | $0.12 (6.67%) | $0.13 | $0.10 | 25.76 M | $8.52 M |
| 04/10/2026 | $0.15 | $0.12 (-20.37%) | $0.16 | $0.11 | 215.11 M | $8.52 M |
| 04/09/2026 | $0.12 | $0.11 (-11.52%) | $0.12 | $0.10 | 43.14 M | $7.52 M |
| 04/08/2026 | $0.12 | $0.13 (5.62%) | $0.14 | $0.11 | 52.33 M | $8.94 M |
| 04/07/2026 | $0.10 | $0.13 (21.69%) | $0.13 | $0.10 | 12.98 M | $9.00 M |
| 04/06/2026 | $0.10 | $0.10 (2.39%) | $0.11 | $0.10 | 974.40 K | $7.31 M |
| 04/02/2026 | $0.11 | $0.10 (-5.14%) | $0.11 | $0.10 | 1.13 M | $7.21 M |
| 04/01/2026 | $0.10 | $0.11 (11.46%) | $0.11 | $0.10 | 1.22 M | $7.60 M |
| 03/31/2026 | $0.10 | $0.10 (-4.55%) | $0.12 | $0.10 | 3.63 M | $6.84 M |
| 03/30/2026 | $0.10 | $0.10 (-2.72%) | $0.11 | $0.10 | 1.20 M | $7.10 M |
| 03/27/2026 | $0.11 | $0.10 (-10.22%) | $0.11 | $0.10 | 1.44 M | $7.17 M |
| 03/26/2026 | $0.12 | $0.11 (-8.85%) | $0.12 | $0.11 | 1.14 M | $7.89 M |
| 03/25/2026 | $0.12 | $0.12 (7.05%) | $0.12 | $0.11 | 1.31 M | $8.84 M |
| 03/24/2026 | $0.12 | $0.12 (-6.28%) | $0.13 | $0.12 | 2.68 M | $8.26 M |
| 03/23/2026 | $0.13 | $0.13 (-2.55%) | $0.13 | $0.12 | 15.77 M | $8.94 M |
| 03/20/2026 | $0.12 | $0.14 (11.84%) | $0.14 | $0.11 | 3.38 M | $9.73 M |
| 03/19/2026 | $0.13 | $0.12 (-9.03%) | $0.13 | $0.11 | 4.21 M | $8.51 M |
| 03/18/2026 | $0.15 | $0.13 (-10.73%) | $0.15 | $0.13 | 2.93 M | $9.51 M |
| 03/17/2026 | $0.16 | $0.16 (-2.44%) | $0.16 | $0.15 | 4.18 M | $11.08 M |
| 03/16/2026 | $0.17 | $0.17 (-0.06%) | $0.17 | $0.16 | 3.25 M | $12.37 M |
| 03/13/2026 | $0.17 | $0.16 (-2.39%) | $0.17 | $0.16 | 5.67 M | $12.15 M |
| 03/12/2026 | $0.20 | $0.17 (-17.09%) | $0.21 | $0.16 | 61.47 M | $12.38 M |
| 03/11/2026 | $0.20 | $0.19 (-3.23%) | $0.21 | $0.19 | 3.42 M | $14.27 M |
| 03/10/2026 | $0.18 | $0.18 (1.11%) | $0.19 | $0.17 | 2.24 M | $13.54 M |
| 03/09/2026 | $0.18 | $0.17 (-3.43%) | $0.18 | $0.17 | 2.52 M | $12.99 M |
| 03/06/2026 | $0.19 | $0.17 (-11.81%) | $0.19 | $0.16 | 3.05 M | $12.28 M |
| 03/05/2026 | $0.22 | $0.19 (-11.87%) | $0.22 | $0.19 | 1.87 M | $14.36 M |
| 03/04/2026 | $0.22 | $0.21 (-3.5%) | $0.23 | $0.21 | 761.54 K | $15.81 M |
| 03/03/2026 | $0.23 | $0.22 (-5.52%) | $0.23 | $0.22 | 1.02 M | $16.30 M |
| 03/02/2026 | $0.23 | $0.23 (-0.04%) | $0.24 | $0.22 | 625.00 K | $17.30 M |
| 02/27/2026 | $0.23 | $0.24 (2.01%) | $0.24 | $0.23 | 400.42 K | $17.78 M |
| 02/26/2026 | $0.24 | $0.23 (-2.73%) | $0.24 | $0.23 | 455.42 K | $17.47 M |
| 02/25/2026 | $0.24 | $0.24 (-0.41%) | $0.25 | $0.24 | 1.06 M | $18.03 M |
| 02/24/2026 | $0.25 | $0.24 (-1.1%) | $0.25 | $0.22 | 1.07 M | $18.10 M |
| 02/23/2026 | $0.25 | $0.25 (-0.04%) | $0.26 | $0.24 | 2.25 M | $18.59 M |
| 02/20/2026 | $0.25 | $0.23 (-9%) | $0.25 | $0.21 | 1.46 M | $16.92 M |
| 02/19/2026 | $0.26 | $0.26 (-3.21%) | $0.26 | $0.25 | 969.94 K | $19.06 M |
| 02/18/2026 | $0.28 | $0.26 (-8.4%) | $0.29 | $0.25 | 14.05 M | $19.22 M |
| 02/17/2026 | $0.28 | $0.26 (-6.73%) | $0.28 | $0.25 | 312.62 K | $19.16 M |
| 02/13/2026 | $0.29 | $0.28 (-4.68%) | $0.29 | $0.28 | 413.00 K | $20.74 M |
| 02/12/2026 | $0.31 | $0.28 (-9.29%) | $0.31 | $0.28 | 699.80 K | $20.92 M |
| 02/11/2026 | $0.30 | $0.31 (3.98%) | $0.32 | $0.27 | 1.05 M | $23.33 M |
| 02/10/2026 | $0.31 | $0.30 (-2.3%) | $0.31 | $0.28 | 478.80 K | $22.44 M |
| 02/09/2026 | $0.32 | $0.31 (-2.6%) | $0.32 | $0.29 | 384.70 K | $22.83 M |
| 02/06/2026 | $0.35 | $0.31 (-10.09%) | $0.35 | $0.30 | 473.40 K | $23.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
