5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
+2.56%
3 MONTH PERFORMANCE
-16.40%
6 MONTH PERFORMANCE
-14.89%
YEAR-TO-DATE PERFORMANCE
+16.22%
1 YEAR PERFORMANCE
+49.52%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $91.38 | $90.51 (-0.95%) | $92.10 | $90.15 | 931.02 K | $6.51 B |
| 08/20/2026 | $92.42 | $91.24 (-1.28%) | $93.74 | $91.01 | 628.60 K | $6.56 B |
| 08/19/2026 | $93.48 | $92.26 (-1.31%) | $93.96 | $91.25 | 786.64 K | $6.63 B |
| 08/18/2026 | $93.68 | $92.05 (-1.74%) | $94.62 | $91.18 | 841.75 K | $6.62 B |
| 08/17/2026 | $95.71 | $93.08 (-2.75%) | $95.71 | $92.48 | 800.81 K | $6.69 B |
| 08/14/2026 | $92.38 | $94.79 (2.61%) | $94.97 | $92.38 | 471.10 K | $6.82 B |
| 08/13/2026 | $91.42 | $92.10 (0.74%) | $93.60 | $89.69 | 846.78 K | $6.62 B |
| 08/12/2026 | $94.33 | $92.70 (-1.73%) | $94.33 | $92.67 | 557.73 K | $6.67 B |
| 08/11/2026 | $92.81 | $94.43 (1.75%) | $94.50 | $92.25 | 782.12 K | $6.79 B |
| 08/10/2026 | $87.74 | $92.90 (5.88%) | $93.08 | $87.65 | 910.42 K | $6.68 B |
| 08/07/2026 | $88.16 | $86.82 (-1.52%) | $89.22 | $86.14 | 684.10 K | $6.24 B |
| 08/06/2026 | $88.56 | $88.96 (0.45%) | $91.31 | $87.78 | 656.43 K | $6.40 B |
| 08/05/2026 | $89.96 | $87.53 (-2.7%) | $90.83 | $87.38 | 1.00 M | $6.29 B |
| 08/04/2026 | $88.35 | $89.42 (1.21%) | $90.40 | $88.07 | 1.09 M | $6.43 B |
| 08/03/2026 | $86.74 | $88.35 (1.86%) | $88.57 | $85.20 | 845.80 K | $6.35 B |
| 07/31/2026 | $85.71 | $87.79 (2.43%) | $88.37 | $83.77 | 952.39 K | $6.31 B |
| 07/30/2026 | $83.16 | $84.71 (1.86%) | $84.80 | $82.64 | 791.80 K | $6.09 B |
| 07/29/2026 | $86.63 | $82.31 (-4.99%) | $86.63 | $82.17 | 971.90 K | $5.92 B |
| 07/28/2026 | $85.79 | $83.58 (-2.58%) | $86.46 | $83.45 | 974.50 K | $6.01 B |
| 07/27/2026 | $87.74 | $85.92 (-2.07%) | $91.12 | $85.73 | 1.29 M | $6.18 B |
| 07/24/2026 | $86.39 | $88.68 (2.65%) | $89.45 | $85.55 | 1.63 M | $6.38 B |
| 07/23/2026 | $87.48 | $85.60 (-2.15%) | $87.60 | $84.09 | 1.63 M | $6.15 B |
| 07/22/2026 | $87.69 | $87.11 (-0.66%) | $91.68 | $86.90 | 2.33 M | $6.26 B |
| 07/21/2026 | $79.26 | $83.32 (5.12%) | $83.83 | $77.70 | 2.72 M | $5.99 B |
| 07/20/2026 | $80.45 | $78.20 (-2.8%) | $81.26 | $77.94 | 2.00 M | $5.62 B |
| 07/17/2026 | $80.18 | $80.70 (0.65%) | $80.82 | $78.92 | 2.15 M | $5.80 B |
| 07/16/2026 | $81.10 | $80.42 (-0.84%) | $82.24 | $80.29 | 1.02 M | $5.78 B |
| 07/15/2026 | $82.63 | $81.81 (-0.99%) | $82.88 | $79.27 | 1.71 M | $5.88 B |
| 07/14/2026 | $82.76 | $82.01 (-0.91%) | $82.95 | $80.95 | 1.07 M | $5.90 B |
| 07/13/2026 | $84.44 | $81.10 (-3.96%) | $85.67 | $81.08 | 1.81 M | $5.83 B |
| 07/10/2026 | $82.84 | $84.36 (1.83%) | $84.58 | $82.31 | 913.50 K | $6.07 B |
| 07/09/2026 | $84.26 | $82.78 (-1.76%) | $85.00 | $82.16 | 1.47 M | $5.95 B |
| 07/08/2026 | $84.15 | $83.94 (-0.25%) | $84.69 | $81.56 | 2.03 M | $6.04 B |
| 07/07/2026 | $83.81 | $83.37 (-0.53%) | $84.83 | $82.97 | 1.70 M | $5.99 B |
| 07/06/2026 | $83.27 | $83.90 (0.76%) | $85.49 | $83.27 | 1.42 M | $6.03 B |
| 07/02/2026 | $81.08 | $83.01 (2.38%) | $83.20 | $80.80 | 1.58 M | $5.97 B |
| 07/01/2026 | $80.37 | $80.21 (-0.2%) | $81.72 | $79.79 | 1.65 M | $5.77 B |
| 06/30/2026 | $80.92 | $81.50 (0.72%) | $82.50 | $79.76 | 1.09 M | $5.86 B |
| 06/29/2026 | $82.81 | $80.92 (-2.28%) | $84.75 | $80.67 | 1.19 M | $5.82 B |
| 06/26/2026 | $82.72 | $82.75 (0.04%) | $83.81 | $81.08 | 2.24 M | $5.95 B |
| 06/25/2026 | $84.66 | $84.84 (0.21%) | $85.27 | $83.01 | 1.55 M | $6.10 B |
| 06/24/2026 | $87.40 | $84.49 (-3.33%) | $87.72 | $83.93 | 2.24 M | $6.07 B |
| 06/23/2026 | $89.23 | $89.39 (0.18%) | $91.16 | $88.37 | 1.28 M | $6.43 B |
| 06/22/2026 | $91.63 | $91.78 (0.16%) | $92.26 | $89.90 | 884.41 K | $6.60 B |
| 06/18/2026 | $94.67 | $91.63 (-3.21%) | $94.86 | $89.67 | 4.08 M | $6.59 B |
| 06/17/2026 | $100.92 | $94.15 (-6.71%) | $100.92 | $93.25 | 1.58 M | $6.77 B |
| 06/16/2026 | $100.10 | $97.85 (-2.25%) | $101.39 | $97.69 | 777.11 K | $7.04 B |
| 06/15/2026 | $101.90 | $100.10 (-1.77%) | $102.93 | $99.87 | 839.30 K | $7.20 B |
| 06/12/2026 | $100.45 | $101.31 (0.86%) | $102.83 | $100.37 | 639.73 K | $7.28 B |
| 06/11/2026 | $99.75 | $101.03 (1.28%) | $101.95 | $98.12 | 917.01 K | $7.26 B |
| 06/10/2026 | $100.62 | $98.01 (-2.59%) | $103.28 | $97.95 | 881.48 K | $7.05 B |
| 06/09/2026 | $103.59 | $101.26 (-2.25%) | $103.63 | $99.14 | 838.20 K | $7.28 B |
| 06/08/2026 | $98.92 | $103.00 (4.12%) | $103.39 | $98.12 | 1.29 M | $7.41 B |
| 06/05/2026 | $102.69 | $97.17 (-5.38%) | $102.69 | $96.56 | 889.42 K | $6.99 B |
| 06/04/2026 | $104.24 | $103.73 (-0.49%) | $105.98 | $103.45 | 888.83 K | $7.46 B |
| 06/03/2026 | $103.36 | $104.09 (0.71%) | $105.72 | $102.89 | 1.01 M | $7.48 B |
| 06/02/2026 | $100.13 | $103.72 (3.59%) | $104.91 | $99.06 | 1.14 M | $7.46 B |
| 06/01/2026 | $104.24 | $102.71 (-1.47%) | $105.67 | $102.29 | 1.29 M | $7.38 B |
| 05/29/2026 | $103.56 | $103.64 (0.08%) | $104.88 | $102.32 | 903.40 K | $7.45 B |
| 05/28/2026 | $105.67 | $103.88 (-1.69%) | $106.09 | $102.78 | 887.00 K | $7.47 B |
| 05/27/2026 | $107.63 | $106.16 (-1.37%) | $108.64 | $105.91 | 1.19 M | $7.63 B |
| 05/26/2026 | $109.21 | $108.84 (-0.34%) | $112.03 | $107.83 | 1.88 M | $7.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
