5 DAY PERFORMANCE
+14.09%
1 MONTH PERFORMANCE
-2.27%
3 MONTH PERFORMANCE
+9.87%
6 MONTH PERFORMANCE
-11.96%
YEAR-TO-DATE PERFORMANCE
+16.22%
1 YEAR PERFORMANCE
+41.34%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $76.63 | $76.90 (0.35%) | $77.33 | $76.25 | 944.52 K | $5.53 B |
| 10/07/2026 | $79.58 | $76.42 (-3.97%) | $79.87 | $75.86 | 761.30 K | $5.49 B |
| 10/06/2026 | $82.45 | $79.94 (-3.04%) | $83.04 | $79.89 | 651.70 K | $5.75 B |
| 10/05/2026 | $79.45 | $82.32 (3.61%) | $83.14 | $79.45 | 802.50 K | $5.92 B |
| 10/02/2026 | $78.44 | $79.72 (1.63%) | $81.58 | $78.36 | 1.04 M | $5.73 B |
| 10/01/2026 | $78.26 | $78.44 (0.23%) | $79.83 | $77.43 | 886.32 K | $5.64 B |
| 09/30/2026 | $80.41 | $78.68 (-2.15%) | $80.86 | $78.58 | 972.95 K | $5.66 B |
| 09/29/2026 | $82.10 | $80.41 (-2.06%) | $82.90 | $80.14 | 790.60 K | $5.78 B |
| 09/28/2026 | $85.79 | $82.80 (-3.49%) | $85.97 | $82.66 | 803.71 K | $5.95 B |
| 09/25/2026 | $83.29 | $85.08 (2.15%) | $86.01 | $83.25 | 1.12 M | $6.12 B |
| 09/24/2026 | $85.00 | $84.13 (-1.02%) | $85.05 | $82.77 | 979.70 K | $6.05 B |
| 09/23/2026 | $83.87 | $84.66 (0.94%) | $85.55 | $83.00 | 733.98 K | $6.09 B |
| 09/22/2026 | $81.84 | $84.00 (2.64%) | $85.64 | $81.64 | 1.06 M | $6.04 B |
| 09/21/2026 | $82.24 | $82.20 (-0.05%) | $83.03 | $79.59 | 850.10 K | $5.91 B |
| 09/18/2026 | $81.69 | $82.03 (0.42%) | $82.58 | $80.82 | 3.00 M | $5.90 B |
| 09/17/2026 | $83.26 | $82.05 (-1.45%) | $83.47 | $81.74 | 617.26 K | $5.90 B |
| 09/16/2026 | $84.80 | $82.30 (-2.95%) | $85.13 | $80.45 | 791.93 K | $5.92 B |
| 09/15/2026 | $85.21 | $85.39 (0.21%) | $86.20 | $83.63 | 1.16 M | $6.14 B |
| 09/14/2026 | $87.66 | $84.46 (-3.65%) | $88.07 | $83.27 | 1.24 M | $6.07 B |
| 09/11/2026 | $90.02 | $88.85 (-1.3%) | $91.05 | $87.24 | 819.00 K | $6.39 B |
| 09/10/2026 | $93.06 | $89.92 (-3.37%) | $93.06 | $88.89 | 640.53 K | $6.47 B |
| 09/09/2026 | $94.82 | $93.06 (-1.86%) | $96.79 | $92.66 | 853.30 K | $6.69 B |
| 09/08/2026 | $96.10 | $93.70 (-2.5%) | $98.08 | $93.41 | 1.17 M | $6.74 B |
| 09/04/2026 | $95.58 | $95.88 (0.31%) | $96.46 | $94.13 | 520.90 K | $6.89 B |
| 09/03/2026 | $97.37 | $96.43 (-0.97%) | $98.05 | $96.01 | 674.97 K | $6.93 B |
| 09/02/2026 | $94.07 | $97.71 (3.87%) | $99.40 | $93.79 | 978.25 K | $7.03 B |
| 09/01/2026 | $97.55 | $94.52 (-3.11%) | $99.14 | $93.90 | 1.75 M | $6.80 B |
| 08/31/2026 | $95.68 | $97.77 (2.18%) | $99.18 | $95.00 | 2.12 M | $7.03 B |
| 08/28/2026 | $91.91 | $93.79 (2.05%) | $93.82 | $90.77 | 970.70 K | $6.74 B |
| 08/27/2026 | $87.96 | $91.97 (4.56%) | $93.39 | $87.10 | 1.12 M | $6.61 B |
| 08/26/2026 | $87.74 | $88.00 (0.3%) | $88.76 | $86.24 | 806.79 K | $6.33 B |
| 08/25/2026 | $89.10 | $88.20 (-1.01%) | $90.51 | $87.83 | 766.22 K | $6.34 B |
| 08/24/2026 | $90.08 | $88.73 (-1.5%) | $90.09 | $86.96 | 548.00 K | $6.38 B |
| 08/21/2026 | $91.38 | $90.51 (-0.95%) | $92.10 | $90.15 | 931.02 K | $6.51 B |
| 08/20/2026 | $92.42 | $91.24 (-1.28%) | $93.74 | $91.01 | 628.60 K | $6.56 B |
| 08/19/2026 | $93.48 | $92.26 (-1.31%) | $93.96 | $91.25 | 786.64 K | $6.63 B |
| 08/18/2026 | $93.68 | $92.05 (-1.74%) | $94.62 | $91.18 | 841.75 K | $6.62 B |
| 08/17/2026 | $95.71 | $93.08 (-2.75%) | $95.71 | $92.48 | 800.81 K | $6.69 B |
| 08/14/2026 | $92.38 | $94.79 (2.61%) | $94.97 | $92.38 | 471.10 K | $6.82 B |
| 08/13/2026 | $91.42 | $92.10 (0.74%) | $93.60 | $89.69 | 846.78 K | $6.62 B |
| 08/12/2026 | $94.33 | $92.70 (-1.73%) | $94.33 | $92.67 | 557.73 K | $6.67 B |
| 08/11/2026 | $92.81 | $94.43 (1.75%) | $94.50 | $92.25 | 782.12 K | $6.79 B |
| 08/10/2026 | $87.74 | $92.90 (5.88%) | $93.08 | $87.65 | 910.42 K | $6.68 B |
| 08/07/2026 | $88.16 | $86.82 (-1.52%) | $89.22 | $86.14 | 684.10 K | $6.24 B |
| 08/06/2026 | $88.56 | $88.96 (0.45%) | $91.31 | $87.78 | 656.43 K | $6.40 B |
| 08/05/2026 | $89.96 | $87.53 (-2.7%) | $90.83 | $87.38 | 1.00 M | $6.29 B |
| 08/04/2026 | $88.35 | $89.42 (1.21%) | $90.40 | $88.07 | 1.09 M | $6.43 B |
| 08/03/2026 | $86.74 | $88.35 (1.86%) | $88.57 | $85.20 | 845.80 K | $6.35 B |
| 07/31/2026 | $85.71 | $87.79 (2.43%) | $88.37 | $83.77 | 952.39 K | $6.31 B |
| 07/30/2026 | $83.16 | $84.71 (1.86%) | $84.80 | $82.64 | 791.80 K | $6.09 B |
| 07/29/2026 | $86.63 | $82.31 (-4.99%) | $86.63 | $82.17 | 971.90 K | $5.92 B |
| 07/28/2026 | $85.79 | $83.58 (-2.58%) | $86.46 | $83.45 | 974.50 K | $6.01 B |
| 07/27/2026 | $87.74 | $85.92 (-2.07%) | $91.12 | $85.73 | 1.29 M | $6.18 B |
| 07/24/2026 | $86.39 | $88.68 (2.65%) | $89.45 | $85.55 | 1.63 M | $6.38 B |
| 07/23/2026 | $87.48 | $85.60 (-2.15%) | $87.60 | $84.09 | 1.63 M | $6.15 B |
| 07/22/2026 | $87.69 | $87.11 (-0.66%) | $91.68 | $86.90 | 2.33 M | $6.26 B |
| 07/21/2026 | $79.26 | $83.32 (5.12%) | $83.83 | $77.70 | 2.72 M | $5.99 B |
| 07/20/2026 | $80.45 | $78.20 (-2.8%) | $81.26 | $77.94 | 2.00 M | $5.62 B |
| 07/17/2026 | $80.18 | $80.70 (0.65%) | $80.82 | $78.92 | 2.15 M | $5.80 B |
| 07/16/2026 | $81.10 | $80.42 (-0.84%) | $82.24 | $80.29 | 1.02 M | $5.78 B |
| 07/15/2026 | $82.63 | $81.81 (-0.99%) | $82.88 | $79.27 | 1.71 M | $5.88 B |
| 07/14/2026 | $82.76 | $82.01 (-0.91%) | $82.95 | $80.95 | 1.07 M | $5.90 B |
| 07/13/2026 | $84.44 | $81.10 (-3.96%) | $85.67 | $81.08 | 1.81 M | $5.83 B |
| 07/10/2026 | $82.84 | $84.36 (1.83%) | $84.58 | $82.31 | 913.50 K | $6.07 B |
| 07/09/2026 | $84.26 | $82.78 (-1.76%) | $85.00 | $82.16 | 1.47 M | $5.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
