5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
-12.45%
3 MONTH PERFORMANCE
-5.15%
6 MONTH PERFORMANCE
+17.11%
YEAR-TO-DATE PERFORMANCE
+16.22%
1 YEAR PERFORMANCE
+81.61%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $82.72 | $82.75 (0.04%) | $83.81 | $81.08 | 2.24 M | $5.95 B |
| 06/25/2026 | $84.66 | $84.84 (0.21%) | $85.27 | $83.01 | 1.55 M | $6.10 B |
| 06/24/2026 | $87.40 | $84.49 (-3.33%) | $87.72 | $83.93 | 2.24 M | $6.07 B |
| 06/23/2026 | $89.23 | $89.39 (0.18%) | $91.16 | $88.37 | 1.28 M | $6.43 B |
| 06/22/2026 | $91.63 | $91.78 (0.16%) | $92.26 | $89.90 | 884.41 K | $6.60 B |
| 06/18/2026 | $94.67 | $91.63 (-3.21%) | $94.86 | $89.67 | 4.08 M | $6.59 B |
| 06/17/2026 | $100.92 | $94.15 (-6.71%) | $100.92 | $93.25 | 1.58 M | $6.77 B |
| 06/16/2026 | $100.10 | $97.85 (-2.25%) | $101.39 | $97.69 | 777.11 K | $7.04 B |
| 06/15/2026 | $101.90 | $100.10 (-1.77%) | $102.93 | $99.87 | 839.30 K | $7.20 B |
| 06/12/2026 | $100.45 | $101.31 (0.86%) | $102.83 | $100.37 | 639.73 K | $7.28 B |
| 06/11/2026 | $99.75 | $101.03 (1.28%) | $101.95 | $98.12 | 917.01 K | $7.26 B |
| 06/10/2026 | $100.62 | $98.01 (-2.59%) | $103.28 | $97.95 | 881.48 K | $7.05 B |
| 06/09/2026 | $103.59 | $101.26 (-2.25%) | $103.63 | $99.14 | 838.20 K | $7.28 B |
| 06/08/2026 | $98.92 | $103.00 (4.12%) | $103.39 | $98.12 | 1.29 M | $7.41 B |
| 06/05/2026 | $102.69 | $97.17 (-5.38%) | $102.69 | $96.56 | 889.42 K | $6.99 B |
| 06/04/2026 | $104.24 | $103.73 (-0.49%) | $105.98 | $103.45 | 888.83 K | $7.46 B |
| 06/03/2026 | $103.36 | $104.09 (0.71%) | $105.72 | $102.89 | 1.01 M | $7.48 B |
| 06/02/2026 | $100.13 | $103.72 (3.59%) | $104.91 | $99.06 | 1.14 M | $7.46 B |
| 06/01/2026 | $104.24 | $102.71 (-1.47%) | $105.67 | $102.29 | 1.29 M | $7.38 B |
| 05/29/2026 | $103.56 | $103.64 (0.08%) | $104.88 | $102.32 | 903.40 K | $7.45 B |
| 05/28/2026 | $105.67 | $103.88 (-1.69%) | $106.09 | $102.78 | 887.00 K | $7.47 B |
| 05/27/2026 | $107.63 | $106.16 (-1.37%) | $108.64 | $105.91 | 1.19 M | $7.63 B |
| 05/26/2026 | $109.21 | $108.84 (-0.34%) | $112.03 | $107.83 | 1.88 M | $7.83 B |
| 05/22/2026 | $109.56 | $108.79 (-0.7%) | $109.98 | $106.09 | 597.80 K | $7.82 B |
| 05/21/2026 | $112.17 | $110.02 (-1.92%) | $112.17 | $109.21 | 985.21 K | $7.91 B |
| 05/20/2026 | $110.00 | $111.38 (1.25%) | $112.93 | $109.68 | 1.13 M | $8.01 B |
| 05/19/2026 | $111.19 | $109.27 (-1.73%) | $112.19 | $108.91 | 778.84 K | $7.86 B |
| 05/18/2026 | $108.83 | $111.42 (2.38%) | $113.15 | $108.51 | 1.48 M | $8.01 B |
| 05/15/2026 | $108.48 | $108.83 (0.32%) | $109.43 | $107.07 | 794.90 K | $7.82 B |
| 05/14/2026 | $109.08 | $109.19 (0.1%) | $110.69 | $108.40 | 668.25 K | $7.85 B |
| 05/13/2026 | $107.78 | $109.08 (1.21%) | $109.46 | $107.01 | 927.26 K | $7.84 B |
| 05/12/2026 | $102.26 | $107.51 (5.13%) | $108.77 | $101.65 | 1.56 M | $7.73 B |
| 05/11/2026 | $103.17 | $102.28 (-0.86%) | $104.51 | $101.45 | 1.42 M | $7.35 B |
| 05/08/2026 | $102.68 | $102.32 (-0.35%) | $103.91 | $101.35 | 963.61 K | $7.36 B |
| 05/07/2026 | $108.20 | $102.30 (-5.45%) | $108.20 | $101.77 | 1.17 M | $7.36 B |
| 05/06/2026 | $107.85 | $108.37 (0.48%) | $109.73 | $106.83 | 1.06 M | $7.79 B |
| 05/05/2026 | $108.80 | $108.61 (-0.17%) | $109.97 | $107.63 | 600.90 K | $7.81 B |
| 05/04/2026 | $109.49 | $109.12 (-0.34%) | $110.28 | $108.04 | 965.24 K | $7.85 B |
| 05/01/2026 | $109.41 | $109.49 (0.07%) | $111.12 | $108.00 | 1.04 M | $7.87 B |
| 04/30/2026 | $106.66 | $110.35 (3.46%) | $110.60 | $105.40 | 1.16 M | $7.93 B |
| 04/29/2026 | $111.43 | $107.14 (-3.85%) | $112.31 | $106.62 | 1.73 M | $7.70 B |
| 04/28/2026 | $109.69 | $110.31 (0.57%) | $111.64 | $109.39 | 1.58 M | $7.93 B |
| 04/27/2026 | $108.66 | $109.69 (0.95%) | $111.47 | $107.08 | 1.38 M | $7.89 B |
| 04/24/2026 | $103.36 | $108.54 (5.01%) | $109.28 | $102.01 | 1.46 M | $7.80 B |
| 04/23/2026 | $101.08 | $102.93 (1.83%) | $106.64 | $100.10 | 2.16 M | $7.40 B |
| 04/22/2026 | $96.72 | $100.99 (4.41%) | $106.26 | $96.35 | 2.35 M | $7.26 B |
| 04/21/2026 | $100.99 | $99.63 (-1.35%) | $103.26 | $98.82 | 1.76 M | $7.16 B |
| 04/20/2026 | $101.74 | $100.13 (-1.58%) | $102.49 | $98.47 | 1.24 M | $7.20 B |
| 04/17/2026 | $99.11 | $102.36 (3.28%) | $103.90 | $97.10 | 1.44 M | $7.36 B |
| 04/16/2026 | $99.44 | $99.26 (-0.18%) | $101.04 | $98.81 | 976.30 K | $7.14 B |
| 04/15/2026 | $98.91 | $99.79 (0.89%) | $100.89 | $98.28 | 1.05 M | $7.17 B |
| 04/14/2026 | $103.37 | $99.62 (-3.63%) | $103.37 | $99.38 | 1.48 M | $7.16 B |
| 04/13/2026 | $102.75 | $103.64 (0.87%) | $104.71 | $102.43 | 1.20 M | $7.45 B |
| 04/10/2026 | $103.42 | $102.78 (-0.62%) | $104.21 | $101.48 | 666.02 K | $7.39 B |
| 04/09/2026 | $102.49 | $103.30 (0.79%) | $104.42 | $102.21 | 1.56 M | $7.43 B |
| 04/08/2026 | $95.71 | $102.20 (6.78%) | $103.34 | $94.19 | 1.82 M | $7.35 B |
| 04/07/2026 | $94.90 | $96.35 (1.53%) | $96.52 | $92.89 | 880.44 K | $6.93 B |
| 04/06/2026 | $94.89 | $94.90 (0.01%) | $96.45 | $94.43 | 437.91 K | $6.82 B |
| 04/02/2026 | $93.99 | $95.29 (1.38%) | $97.19 | $93.84 | 1.07 M | $6.85 B |
| 04/01/2026 | $93.18 | $94.18 (1.07%) | $95.42 | $92.81 | 1.13 M | $6.77 B |
| 03/31/2026 | $92.76 | $94.58 (1.96%) | $96.50 | $92.20 | 1.32 M | $6.80 B |
| 03/30/2026 | $97.01 | $92.62 (-4.53%) | $97.44 | $92.47 | 852.72 K | $6.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
