5 DAY PERFORMANCE
-11.51%
1 MONTH PERFORMANCE
-10.40%
3 MONTH PERFORMANCE
+5.02%
6 MONTH PERFORMANCE
+35.70%
YEAR-TO-DATE PERFORMANCE
-8.36%
1 YEAR PERFORMANCE
-15.39%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $77.25 | $76.43 (-1.06%) | $78.00 | $76.30 | 551.50 K | $5.50 B |
| 12/04/2025 | $77.27 | $77.08 (-0.25%) | $78.04 | $76.14 | 524.53 K | $5.54 B |
| 12/03/2025 | $75.37 | $76.96 (2.11%) | $77.42 | $75.08 | 632.95 K | $5.53 B |
| 12/02/2025 | $76.66 | $74.18 (-3.24%) | $76.66 | $73.55 | 796.05 K | $5.33 B |
| 12/01/2025 | $74.80 | $76.71 (2.55%) | $77.64 | $74.80 | 774.98 K | $5.52 B |
| 11/28/2025 | $72.29 | $74.80 (3.47%) | $75.02 | $72.24 | 370.70 K | $5.38 B |
| 11/26/2025 | $72.93 | $72.28 (-0.89%) | $73.70 | $72.21 | 708.50 K | $5.20 B |
| 11/25/2025 | $73.57 | $72.86 (-0.97%) | $73.96 | $71.59 | 668.92 K | $5.24 B |
| 11/24/2025 | $72.64 | $73.94 (1.79%) | $74.40 | $71.49 | 515.00 K | $5.32 B |
| 11/21/2025 | $69.92 | $73.31 (4.85%) | $73.69 | $68.49 | 769.55 K | $5.27 B |
| 11/20/2025 | $72.69 | $69.97 (-3.74%) | $74.04 | $69.67 | 530.12 K | $5.03 B |
| 11/19/2025 | $70.22 | $71.89 (2.38%) | $72.28 | $69.42 | 420.75 K | $5.17 B |
| 11/18/2025 | $70.31 | $71.40 (1.55%) | $72.11 | $69.37 | 766.03 K | $5.13 B |
| 11/17/2025 | $72.05 | $70.97 (-1.5%) | $73.25 | $70.13 | 545.10 K | $5.10 B |
| 11/14/2025 | $71.80 | $72.20 (0.56%) | $73.79 | $70.48 | 1.02 M | $5.19 B |
| 11/13/2025 | $73.16 | $72.24 (-1.26%) | $73.68 | $70.71 | 1.41 M | $5.19 B |
| 11/12/2025 | $75.84 | $72.54 (-4.35%) | $76.80 | $71.89 | 855.81 K | $5.22 B |
| 11/11/2025 | $75.05 | $76.22 (1.56%) | $76.94 | $75.00 | 751.40 K | $5.48 B |
| 11/10/2025 | $74.02 | $74.95 (1.26%) | $75.18 | $72.64 | 616.35 K | $5.39 B |
| 11/07/2025 | $71.17 | $73.26 (2.94%) | $73.36 | $68.86 | 766.50 K | $5.27 B |
| 11/06/2025 | $73.17 | $71.25 (-2.62%) | $73.50 | $70.56 | 998.40 K | $5.12 B |
| 11/05/2025 | $73.56 | $72.85 (-0.97%) | $74.46 | $72.26 | 519.17 K | $5.24 B |
| 11/04/2025 | $74.12 | $73.49 (-0.85%) | $74.24 | $72.61 | 462.63 K | $5.28 B |
| 11/03/2025 | $73.74 | $75.24 (2.03%) | $75.53 | $72.49 | 736.79 K | $5.41 B |
| 10/31/2025 | $72.61 | $73.69 (1.49%) | $74.29 | $71.09 | 1.24 M | $5.30 B |
| 10/30/2025 | $72.56 | $72.55 (-0.01%) | $74.00 | $71.55 | 710.50 K | $5.22 B |
| 10/29/2025 | $70.94 | $73.18 (3.16%) | $73.79 | $70.68 | 842.30 K | $5.26 B |
| 10/28/2025 | $69.59 | $70.49 (1.29%) | $70.69 | $69.14 | 1.01 M | $5.07 B |
| 10/27/2025 | $71.89 | $70.54 (-1.88%) | $72.50 | $69.64 | 722.30 K | $5.07 B |
| 10/24/2025 | $71.35 | $70.40 (-1.33%) | $72.43 | $70.36 | 880.22 K | $5.06 B |
| 10/23/2025 | $68.00 | $70.71 (3.99%) | $70.76 | $66.54 | 2.02 M | $5.08 B |
| 10/22/2025 | $66.47 | $67.15 (1.02%) | $69.88 | $65.13 | 2.12 M | $4.83 B |
| 10/21/2025 | $65.59 | $66.72 (1.72%) | $67.41 | $64.67 | 1.15 M | $4.80 B |
| 10/20/2025 | $63.17 | $64.92 (2.77%) | $65.26 | $62.84 | 650.74 K | $4.67 B |
| 10/17/2025 | $62.59 | $62.29 (-0.48%) | $62.99 | $61.75 | 1.16 M | $4.50 B |
| 10/16/2025 | $64.14 | $63.05 (-1.7%) | $64.82 | $62.04 | 883.23 K | $4.55 B |
| 10/15/2025 | $64.25 | $63.03 (-1.9%) | $65.22 | $62.00 | 824.40 K | $4.55 B |
| 10/14/2025 | $61.15 | $63.33 (3.57%) | $63.85 | $61.00 | 472.38 K | $4.57 B |
| 10/13/2025 | $63.09 | $62.99 (-0.16%) | $63.16 | $61.19 | 611.44 K | $4.55 B |
| 10/10/2025 | $64.81 | $61.45 (-5.18%) | $64.95 | $60.84 | 1.01 M | $4.44 B |
| 10/09/2025 | $65.71 | $64.35 (-2.07%) | $66.65 | $63.68 | 897.90 K | $4.65 B |
| 10/08/2025 | $65.97 | $65.16 (-1.23%) | $65.97 | $64.09 | 692.64 K | $4.70 B |
| 10/07/2025 | $64.22 | $65.44 (1.9%) | $66.39 | $63.29 | 762.30 K | $4.72 B |
| 10/06/2025 | $65.97 | $65.10 (-1.32%) | $66.39 | $65.04 | 713.48 K | $4.70 B |
| 10/03/2025 | $67.27 | $65.64 (-2.42%) | $67.54 | $65.01 | 857.90 K | $4.74 B |
| 10/02/2025 | $69.35 | $66.29 (-4.41%) | $70.06 | $65.71 | 1.12 M | $4.79 B |
| 10/01/2025 | $67.96 | $69.87 (2.81%) | $70.00 | $67.81 | 668.91 K | $5.04 B |
| 09/30/2025 | $67.52 | $68.43 (1.35%) | $68.71 | $65.86 | 713.30 K | $4.94 B |
| 09/29/2025 | $69.30 | $68.63 (-0.97%) | $69.31 | $67.52 | 554.96 K | $4.96 B |
| 09/26/2025 | $68.74 | $69.61 (1.27%) | $70.28 | $68.44 | 768.94 K | $5.03 B |
| 09/25/2025 | $66.36 | $68.09 (2.61%) | $68.45 | $65.81 | 745.40 K | $4.92 B |
| 09/24/2025 | $68.43 | $67.50 (-1.36%) | $69.54 | $67.26 | 954.13 K | $4.87 B |
| 09/23/2025 | $65.26 | $67.33 (3.17%) | $68.28 | $65.10 | 1.07 M | $4.86 B |
| 09/22/2025 | $63.03 | $64.38 (2.14%) | $65.00 | $62.16 | 686.70 K | $4.65 B |
| 09/19/2025 | $65.50 | $63.73 (-2.7%) | $65.88 | $63.10 | 1.99 M | $4.60 B |
| 09/18/2025 | $64.76 | $65.50 (1.14%) | $65.64 | $63.47 | 786.30 K | $4.73 B |
| 09/17/2025 | $64.10 | $63.78 (-0.5%) | $65.95 | $63.11 | 671.60 K | $4.60 B |
| 09/16/2025 | $61.88 | $64.14 (3.65%) | $64.31 | $61.64 | 602.77 K | $4.63 B |
| 09/15/2025 | $62.71 | $61.40 (-2.09%) | $63.17 | $61.20 | 474.90 K | $4.43 B |
| 09/12/2025 | $63.24 | $62.30 (-1.49%) | $63.99 | $61.89 | 622.01 K | $4.50 B |
| 09/11/2025 | $63.00 | $62.72 (-0.44%) | $64.28 | $62.55 | 664.80 K | $4.53 B |
| 09/10/2025 | $62.02 | $63.81 (2.89%) | $63.94 | $61.79 | 818.90 K | $4.61 B |
| 09/09/2025 | $62.13 | $61.92 (-0.34%) | $63.03 | $61.69 | 518.43 K | $4.47 B |
| 09/08/2025 | $62.67 | $61.76 (-1.45%) | $62.67 | $60.23 | 650.21 K | $4.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
