5 DAY PERFORMANCE
-11.11%
1 MONTH PERFORMANCE
-12.24%
3 MONTH PERFORMANCE
-10.32%
6 MONTH PERFORMANCE
+25.90%
YEAR-TO-DATE PERFORMANCE
+16.22%
1 YEAR PERFORMANCE
+83.55%
Weatherford International plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $107.78 | $109.08 (1.21%) | $109.46 | $107.01 | 927.25 K | $7.84 B |
| 05/12/2026 | $102.26 | $107.51 (5.13%) | $108.77 | $101.65 | 1.56 M | $7.73 B |
| 05/11/2026 | $103.17 | $102.28 (-0.86%) | $104.51 | $101.45 | 1.42 M | $7.35 B |
| 05/08/2026 | $102.68 | $102.32 (-0.35%) | $103.91 | $101.35 | 963.61 K | $7.36 B |
| 05/07/2026 | $108.20 | $102.30 (-5.45%) | $108.20 | $101.77 | 1.17 M | $7.36 B |
| 05/06/2026 | $107.85 | $108.37 (0.48%) | $109.73 | $106.83 | 1.06 M | $7.79 B |
| 05/05/2026 | $108.80 | $108.61 (-0.17%) | $109.97 | $107.63 | 600.90 K | $7.81 B |
| 05/04/2026 | $109.49 | $109.12 (-0.34%) | $110.28 | $108.04 | 965.24 K | $7.85 B |
| 05/01/2026 | $109.41 | $109.49 (0.07%) | $111.12 | $108.00 | 1.04 M | $7.87 B |
| 04/30/2026 | $106.66 | $110.35 (3.46%) | $110.60 | $105.40 | 1.16 M | $7.93 B |
| 04/29/2026 | $111.43 | $107.14 (-3.85%) | $112.31 | $106.62 | 1.73 M | $7.70 B |
| 04/28/2026 | $109.69 | $110.31 (0.57%) | $111.64 | $109.39 | 1.58 M | $7.93 B |
| 04/27/2026 | $108.66 | $109.69 (0.95%) | $111.47 | $107.08 | 1.38 M | $7.89 B |
| 04/24/2026 | $103.36 | $108.54 (5.01%) | $109.28 | $102.01 | 1.46 M | $7.80 B |
| 04/23/2026 | $101.08 | $102.93 (1.83%) | $106.64 | $100.10 | 2.16 M | $7.40 B |
| 04/22/2026 | $96.72 | $100.99 (4.41%) | $106.26 | $96.35 | 2.35 M | $7.26 B |
| 04/21/2026 | $100.99 | $99.63 (-1.35%) | $103.26 | $98.82 | 1.76 M | $7.16 B |
| 04/20/2026 | $101.74 | $100.13 (-1.58%) | $102.49 | $98.47 | 1.24 M | $7.20 B |
| 04/17/2026 | $99.11 | $102.36 (3.28%) | $103.90 | $97.10 | 1.44 M | $7.36 B |
| 04/16/2026 | $99.44 | $99.26 (-0.18%) | $101.04 | $98.81 | 976.30 K | $7.13 B |
| 04/15/2026 | $98.91 | $99.79 (0.89%) | $100.89 | $98.28 | 1.05 M | $7.16 B |
| 04/14/2026 | $103.37 | $99.62 (-3.63%) | $103.37 | $99.38 | 1.48 M | $7.15 B |
| 04/13/2026 | $102.75 | $103.64 (0.87%) | $104.71 | $102.43 | 1.20 M | $7.44 B |
| 04/10/2026 | $103.42 | $102.78 (-0.62%) | $104.21 | $101.48 | 666.02 K | $7.38 B |
| 04/09/2026 | $102.49 | $103.30 (0.79%) | $104.42 | $102.21 | 1.56 M | $7.42 B |
| 04/08/2026 | $95.71 | $102.20 (6.78%) | $103.34 | $94.19 | 1.82 M | $7.34 B |
| 04/07/2026 | $94.90 | $96.35 (1.53%) | $96.52 | $92.89 | 880.44 K | $6.92 B |
| 04/06/2026 | $94.89 | $94.90 (0.01%) | $96.45 | $94.43 | 437.91 K | $6.81 B |
| 04/02/2026 | $93.99 | $95.29 (1.38%) | $97.19 | $93.84 | 1.07 M | $6.84 B |
| 04/01/2026 | $93.18 | $94.18 (1.07%) | $95.42 | $92.81 | 1.13 M | $6.76 B |
| 03/31/2026 | $92.76 | $94.58 (1.96%) | $96.50 | $92.20 | 1.32 M | $6.79 B |
| 03/30/2026 | $97.01 | $92.62 (-4.53%) | $97.44 | $92.47 | 852.72 K | $6.65 B |
| 03/27/2026 | $95.42 | $95.89 (0.49%) | $97.79 | $95.42 | 947.33 K | $6.88 B |
| 03/26/2026 | $96.15 | $95.94 (-0.22%) | $97.39 | $94.66 | 1.34 M | $6.89 B |
| 03/25/2026 | $93.30 | $97.03 (4%) | $97.18 | $93.00 | 1.60 M | $6.97 B |
| 03/24/2026 | $91.57 | $93.22 (1.8%) | $94.95 | $91.01 | 1.24 M | $6.69 B |
| 03/23/2026 | $87.28 | $91.55 (4.89%) | $92.26 | $86.38 | 1.61 M | $6.57 B |
| 03/20/2026 | $87.26 | $86.14 (-1.28%) | $89.19 | $85.28 | 2.74 M | $6.18 B |
| 03/19/2026 | $85.70 | $87.51 (2.11%) | $89.92 | $85.33 | 1.77 M | $6.28 B |
| 03/18/2026 | $87.54 | $86.48 (-1.21%) | $88.30 | $83.53 | 2.26 M | $6.21 B |
| 03/17/2026 | $87.94 | $86.40 (-1.75%) | $89.88 | $86.28 | 1.74 M | $6.20 B |
| 03/16/2026 | $87.35 | $86.80 (-0.63%) | $88.24 | $86.04 | 1.83 M | $6.23 B |
| 03/13/2026 | $86.12 | $86.53 (0.48%) | $87.48 | $84.21 | 1.59 M | $6.21 B |
| 03/12/2026 | $91.51 | $85.12 (-6.98%) | $91.94 | $84.84 | 2.52 M | $6.11 B |
| 03/11/2026 | $90.95 | $92.69 (1.91%) | $93.01 | $87.96 | 1.48 M | $6.66 B |
| 03/10/2026 | $89.94 | $92.48 (2.82%) | $94.72 | $89.70 | 1.62 M | $6.64 B |
| 03/09/2026 | $90.68 | $90.95 (0.3%) | $91.02 | $85.85 | 2.84 M | $6.53 B |
| 03/06/2026 | $94.34 | $90.80 (-3.75%) | $94.44 | $90.05 | 1.41 M | $6.52 B |
| 03/05/2026 | $95.74 | $94.27 (-1.54%) | $96.29 | $93.49 | 1.72 M | $6.77 B |
| 03/04/2026 | $96.98 | $95.80 (-1.22%) | $98.17 | $95.20 | 1.52 M | $6.88 B |
| 03/03/2026 | $102.22 | $97.83 (-4.29%) | $102.88 | $96.92 | 1.93 M | $7.02 B |
| 03/02/2026 | $110.57 | $103.33 (-6.55%) | $110.57 | $102.35 | 1.33 M | $7.42 B |
| 02/27/2026 | $105.60 | $105.46 (-0.13%) | $106.04 | $104.41 | 779.11 K | $7.57 B |
| 02/26/2026 | $103.92 | $104.92 (0.96%) | $106.04 | $102.45 | 605.22 K | $7.53 B |
| 02/25/2026 | $108.04 | $104.96 (-2.85%) | $108.14 | $103.78 | 803.53 K | $7.54 B |
| 02/24/2026 | $104.96 | $106.86 (1.81%) | $107.05 | $104.30 | 834.30 K | $7.67 B |
| 02/23/2026 | $104.44 | $104.96 (0.5%) | $107.06 | $104.00 | 914.50 K | $7.54 B |
| 02/20/2026 | $104.20 | $104.44 (0.23%) | $105.39 | $102.38 | 819.20 K | $7.50 B |
| 02/19/2026 | $105.35 | $105.54 (0.18%) | $107.13 | $104.72 | 1.31 M | $7.58 B |
| 02/18/2026 | $104.06 | $104.85 (0.76%) | $105.47 | $103.53 | 785.55 K | $7.53 B |
| 02/17/2026 | $101.60 | $102.23 (0.62%) | $102.30 | $99.60 | 1.42 M | $7.34 B |
| 02/13/2026 | $100.98 | $101.42 (0.44%) | $103.05 | $99.95 | 1.18 M | $7.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
