5 DAY PERFORMANCE
-85.57%
1 MONTH PERFORMANCE
-76.60%
3 MONTH PERFORMANCE
-76.72%
6 MONTH PERFORMANCE
-83.40%
YEAR-TO-DATE PERFORMANCE
-80.87%
1 YEAR PERFORMANCE
-98.65%
WF Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.00 | $2.82 (-6%) | $3.15 | $2.80 | 20.85 K | $14.07 M |
| 06/18/2026 | $3.02 | $3.05 (0.99%) | $3.11 | $2.95 | 24.14 K | $15.22 M |
| 06/17/2026 | $2.56 | $2.94 (14.84%) | $3.05 | $2.51 | 70.20 K | $14.67 M |
| 06/16/2026 | $2.58 | $2.52 (-2.33%) | $2.65 | $2.48 | 12.00 K | $12.57 M |
| 06/15/2026 | $2.27 | $2.52 (11.01%) | $2.52 | $2.27 | 22.37 K | $12.57 M |
| 06/12/2026 | $2.26 | $2.19 (-3.1%) | $2.46 | $2.18 | 22.84 K | $10.93 M |
| 06/11/2026 | $2.37 | $2.47 (4.22%) | $2.59 | $2.25 | 37.72 K | $12.33 M |
| 06/10/2026 | $2.21 | $2.36 (6.79%) | $2.70 | $2.10 | 141.62 K | $11.78 M |
| 06/09/2026 | $2.06 | $2.04 (-0.97%) | $2.18 | $2.02 | 12.60 K | $10.18 M |
| 06/08/2026 | $2.07 | $2.00 (-3.38%) | $2.09 | $1.99 | 9.31 K | $9.98 M |
| 06/05/2026 | $2.01 | $2.05 (1.99%) | $2.27 | $1.86 | 28.03 K | $10.23 M |
| 06/04/2026 | $2.09 | $2.03 (-2.87%) | $2.12 | $2.01 | 11.01 K | $10.13 M |
| 06/03/2026 | $2.10 | $2.09 (-0.48%) | $2.18 | $2.08 | 8.80 K | $10.43 M |
| 06/02/2026 | $2.10 | $2.10 (0%) | $2.27 | $2.10 | 19.93 K | $10.48 M |
| 06/01/2026 | $2.08 | $2.05 (-1.44%) | $2.20 | $2.05 | 35.21 K | $10.23 M |
| 05/29/2026 | $2.14 | $2.07 (-3.27%) | $2.14 | $2.04 | 22.09 K | $10.33 M |
| 05/28/2026 | $2.06 | $2.12 (2.91%) | $2.14 | $1.95 | 38.37 K | $10.58 M |
| 05/27/2026 | $1.81 | $2.01 (11.05%) | $2.05 | $1.81 | 518.25 K | $10.03 M |
| 05/26/2026 | $2.00 | $1.71 (-14.5%) | $2.15 | $1.62 | 49.17 K | $8.53 M |
| 05/22/2026 | $1.83 | $1.88 (2.73%) | $1.88 | $1.83 | 1.73 K | $9.38 M |
| 05/21/2026 | $1.65 | $1.83 (10.91%) | $1.83 | $1.65 | 2.51 K | $9.13 M |
| 05/20/2026 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.65 | 3.22 K | $8.23 M |
| 05/19/2026 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.65 | 5.81 K | $8.38 M |
| 05/18/2026 | $1.80 | $1.77 (-1.67%) | $1.82 | $1.40 | 16.30 K | $8.83 M |
| 05/15/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.81 | 9.50 K | $9.23 M |
| 05/14/2026 | $1.95 | $1.91 (-2.05%) | $2.00 | $1.91 | 13.76 K | $9.53 M |
| 05/13/2026 | $1.99 | $1.97 (-1.01%) | $2.08 | $1.96 | 2.54 K | $9.83 M |
| 05/12/2026 | $1.95 | $1.99 (2.05%) | $2.03 | $1.95 | 6.64 K | $9.93 M |
| 05/11/2026 | $1.77 | $1.92 (8.47%) | $1.98 | $1.75 | 28.82 K | $9.58 M |
| 05/08/2026 | $1.63 | $1.73 (6.13%) | $1.74 | $1.63 | 22.32 K | $8.63 M |
| 05/07/2026 | $1.61 | $1.61 (0%) | $1.63 | $1.61 | 6.70 K | $8.03 M |
| 05/06/2026 | $1.62 | $1.60 (-1.23%) | $1.62 | $1.60 | 8.70 K | $7.98 M |
| 05/05/2026 | $1.46 | $1.64 (12.33%) | $1.65 | $1.40 | 32.71 K | $8.18 M |
| 05/04/2026 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.38 | 13.78 K | $7.09 M |
| 05/01/2026 | $1.35 | $1.36 (0.74%) | $1.40 | $1.34 | 2.71 K | $6.79 M |
| 04/30/2026 | $1.34 | $1.34 (0%) | $1.39 | $1.31 | 5.60 K | $6.69 M |
| 04/29/2026 | $1.44 | $1.39 (-3.47%) | $1.50 | $1.35 | 23.83 K | $6.94 M |
| 04/28/2026 | $1.47 | $1.44 (-2.04%) | $1.47 | $1.42 | 3.64 K | $7.19 M |
| 04/27/2026 | $1.39 | $1.40 (0.72%) | $1.45 | $1.39 | 1.94 K | $6.99 M |
| 04/24/2026 | $1.38 | $1.36 (-1.45%) | $1.44 | $1.35 | 15.62 K | $6.79 M |
| 04/23/2026 | $1.36 | $1.38 (1.47%) | $1.38 | $1.33 | 18.50 K | $6.89 M |
| 04/22/2026 | $1.34 | $1.37 (2.24%) | $1.39 | $1.34 | 4.30 K | $6.84 M |
| 04/21/2026 | $1.38 | $1.33 (-3.62%) | $1.43 | $1.30 | 9.16 K | $6.64 M |
| 04/20/2026 | $1.40 | $1.37 (-2.14%) | $1.48 | $1.37 | 10.81 K | $6.84 M |
| 04/17/2026 | $1.49 | $1.41 (-5.37%) | $1.54 | $1.41 | 14.40 K | $7.04 M |
| 04/16/2026 | $1.76 | $1.51 (-14.2%) | $1.76 | $1.42 | 36.91 K | $7.53 M |
| 04/15/2026 | $1.40 | $1.68 (20%) | $1.74 | $1.40 | 65.50 K | $8.38 M |
| 04/14/2026 | $1.22 | $1.34 (9.84%) | $1.37 | $1.22 | 48.05 K | $6.69 M |
| 04/13/2026 | $1.09 | $1.20 (10.09%) | $1.33 | $1.01 | 144.95 K | $5.99 M |
| 04/10/2026 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.05 | 502.66 K | $5.24 M |
| 04/09/2026 | $1.30 | $1.06 (-18.46%) | $1.30 | $0.91 | 888.43 K | $5.29 M |
| 04/08/2026 | $1.30 | $1.37 (5.38%) | $1.47 | $1.27 | 401.06 K | $6.84 M |
| 04/07/2026 | $1.26 | $1.32 (4.76%) | $1.57 | $1.26 | 340.30 K | $6.59 M |
| 04/06/2026 | $1.26 | $1.26 (0%) | $1.35 | $1.26 | 43.80 K | $6.29 M |
| 04/02/2026 | $1.35 | $1.25 (-7.41%) | $1.38 | $1.25 | 144.71 K | $6.24 M |
| 04/01/2026 | $1.38 | $1.40 (1.45%) | $1.50 | $1.30 | 29.25 K | $6.99 M |
| 03/31/2026 | $1.60 | $1.41 (-11.88%) | $1.60 | $1.25 | 228.80 K | $7.04 M |
| 03/30/2026 | $2.04 | $1.55 (-24.02%) | $2.15 | $1.50 | 171.24 K | $7.73 M |
| 03/27/2026 | $1.75 | $1.98 (13.14%) | $2.28 | $1.69 | 153.60 K | $9.88 M |
| 03/26/2026 | $1.87 | $1.83 (-2.14%) | $1.90 | $1.75 | 48.44 K | $9.13 M |
| 03/25/2026 | $1.80 | $1.89 (5%) | $1.90 | $1.80 | 38.22 K | $9.43 M |
| 03/24/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.76 | 31.23 K | $9.23 M |
| 03/23/2026 | $2.02 | $1.89 (-6.44%) | $2.04 | $1.75 | 179.63 K | $9.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
