5 DAY PERFORMANCE
-77.55%
1 MONTH PERFORMANCE
-78.74%
3 MONTH PERFORMANCE
-85.57%
6 MONTH PERFORMANCE
-78.54%
YEAR-TO-DATE PERFORMANCE
-80.87%
1 YEAR PERFORMANCE
-90.33%
WF Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.23 | $2.22 (-0.45%) | $2.34 | $2.20 | 135.10 K | $11.18 M |
| 09/18/2026 | $2.16 | $2.21 (2.31%) | $2.35 | $2.06 | 257.00 K | $11.13 M |
| 09/17/2026 | $1.96 | $2.15 (9.69%) | $2.42 | $1.95 | 632.83 K | $10.83 M |
| 09/16/2026 | $1.89 | $1.96 (3.7%) | $2.00 | $1.89 | 149.34 K | $9.87 M |
| 09/15/2026 | $1.99 | $1.98 (-0.5%) | $2.01 | $1.95 | 78.84 K | $9.98 M |
| 09/14/2026 | $1.97 | $1.97 (0%) | $2.07 | $1.96 | 163.69 K | $9.92 M |
| 09/11/2026 | $1.86 | $2.03 (9.14%) | $2.19 | $1.85 | 590.40 K | $10.23 M |
| 09/10/2026 | $1.87 | $1.86 (-0.53%) | $1.95 | $1.86 | 99.92 K | $9.37 M |
| 09/09/2026 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.84 | 49.74 K | $9.47 M |
| 09/08/2026 | $2.03 | $1.92 (-5.42%) | $2.06 | $1.80 | 234.23 K | $9.67 M |
| 09/04/2026 | $2.04 | $2.04 (0%) | $2.04 | $1.95 | 162.16 K | $10.28 M |
| 09/03/2026 | $2.00 | $2.06 (3%) | $2.06 | $1.96 | 157.92 K | $10.38 M |
| 09/02/2026 | $1.98 | $2.02 (2.02%) | $2.05 | $1.94 | 215.47 K | $10.18 M |
| 09/01/2026 | $1.97 | $1.97 (0%) | $1.98 | $1.89 | 275.79 K | $9.92 M |
| 08/31/2026 | $1.88 | $2.02 (7.45%) | $2.76 | $1.82 | 5.82 M | $10.18 M |
| 08/28/2026 | $1.85 | $1.72 (-7.03%) | $1.85 | $1.67 | 215.50 K | $8.67 M |
| 08/27/2026 | $1.88 | $1.89 (0.53%) | $1.90 | $1.82 | 186.00 K | $9.52 M |
| 08/26/2026 | $1.94 | $1.90 (-2.06%) | $1.96 | $1.81 | 287.63 K | $9.57 M |
| 08/25/2026 | $1.98 | $1.98 (0%) | $1.99 | $1.91 | 291.81 K | $9.98 M |
| 08/24/2026 | $2.00 | $1.98 (-1%) | $2.05 | $1.92 | 438.54 K | $9.98 M |
| 08/21/2026 | $2.13 | $2.07 (-2.82%) | $2.33 | $2.05 | 523.90 K | $10.43 M |
| 08/20/2026 | $1.99 | $2.20 (10.55%) | $2.27 | $1.98 | 1.14 M | $11.08 M |
| 08/19/2026 | $2.06 | $2.20 (6.8%) | $2.31 | $1.95 | 1.96 M | $11.08 M |
| 08/18/2026 | $2.50 | $2.22 (-11.2%) | $2.80 | $2.16 | 25.88 M | $11.18 M |
| 08/17/2026 | $1.50 | $2.02 (34.67%) | $10.71 | $1.50 | 86.04 M | $10.18 M |
| 08/14/2026 | $1.57 | $1.44 (-8.28%) | $1.74 | $1.39 | 665.50 K | $7.25 M |
| 08/13/2026 | $1.46 | $1.63 (11.64%) | $1.70 | $1.39 | 641.20 K | $8.21 M |
| 08/12/2026 | $1.86 | $1.63 (-12.37%) | $2.04 | $1.54 | 1.06 M | $8.21 M |
| 08/11/2026 | $2.35 | $2.03 (-13.62%) | $2.37 | $1.74 | 1.79 M | $10.23 M |
| 08/10/2026 | $2.14 | $2.33 (8.88%) | $2.77 | $1.96 | 2.82 M | $11.74 M |
| 08/07/2026 | $2.53 | $2.30 (-9.09%) | $10.53 | $1.72 | 31.16 M | $11.59 M |
| 08/06/2026 | $2.60 | $2.72 (4.62%) | $2.72 | $2.56 | 5.54 K | $13.70 M |
| 08/05/2026 | $2.40 | $2.63 (9.58%) | $2.65 | $2.40 | 15.60 K | $13.25 M |
| 08/04/2026 | $2.52 | $2.30 (-8.73%) | $2.52 | $2.30 | 8.45 K | $11.59 M |
| 08/03/2026 | $2.30 | $2.42 (5.22%) | $2.43 | $2.30 | 10.91 K | $12.19 M |
| 07/31/2026 | $2.21 | $2.30 (4.07%) | $2.49 | $2.17 | 33.65 K | $11.59 M |
| 07/30/2026 | $2.10 | $2.02 (-3.81%) | $2.13 | $2.02 | 2.86 K | $10.18 M |
| 07/29/2026 | $2.05 | $2.10 (2.44%) | $2.10 | $2.04 | 5.27 K | $10.58 M |
| 07/28/2026 | $2.15 | $2.04 (-5.12%) | $2.29 | $2.04 | 2.78 K | $10.28 M |
| 07/27/2026 | $2.11 | $2.36 (11.85%) | $2.36 | $2.03 | 26.41 K | $11.89 M |
| 07/24/2026 | $2.24 | $2.11 (-5.8%) | $2.24 | $2.11 | 9.69 K | $10.63 M |
| 07/23/2026 | $2.28 | $2.28 (0%) | $2.31 | $2.28 | 4.70 K | $11.49 M |
| 07/22/2026 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.25 | 5.33 K | $11.34 M |
| 07/21/2026 | $2.40 | $2.39 (-0.42%) | $2.40 | $2.22 | 6.80 K | $12.04 M |
| 07/20/2026 | $2.22 | $2.44 (9.91%) | $2.51 | $2.22 | 10.08 K | $12.29 M |
| 07/17/2026 | $2.22 | $2.10 (-5.41%) | $2.32 | $2.02 | 13.63 K | $10.58 M |
| 07/16/2026 | $2.25 | $2.31 (2.67%) | $2.43 | $2.10 | 4.54 K | $11.64 M |
| 07/15/2026 | $2.41 | $2.39 (-0.83%) | $2.44 | $2.35 | 5.51 K | $12.04 M |
| 07/14/2026 | $2.39 | $2.47 (3.35%) | $2.47 | $2.19 | 20.90 K | $12.44 M |
| 07/13/2026 | $1.97 | $2.39 (21.32%) | $2.50 | $1.97 | 74.60 K | $12.04 M |
| 07/10/2026 | $1.97 | $1.97 (0%) | $2.04 | $1.88 | 45.82 K | $9.92 M |
| 07/09/2026 | $2.08 | $2.04 (-1.92%) | $2.09 | $1.89 | 102.83 K | $10.28 M |
| 07/08/2026 | $1.90 | $2.07 (8.95%) | $2.19 | $1.51 | 3.98 M | $10.43 M |
| 07/07/2026 | $2.89 | $2.03 (-29.76%) | $2.89 | $2.03 | 607.90 K | $10.23 M |
| 07/06/2026 | $2.76 | $2.97 (7.61%) | $3.00 | $2.76 | 16.78 K | $14.96 M |
| 07/02/2026 | $2.81 | $2.81 (0%) | $2.85 | $2.80 | 2.85 K | $14.16 M |
| 07/01/2026 | $2.90 | $2.81 (-3.1%) | $2.90 | $2.81 | 5.82 K | $14.16 M |
| 06/30/2026 | $2.82 | $2.82 (0%) | $2.82 | $2.82 | 840 | $14.21 M |
| 06/29/2026 | $2.82 | $2.88 (2.13%) | $2.93 | $2.82 | 5.60 K | $14.51 M |
| 06/26/2026 | $2.82 | $2.83 (0.35%) | $2.86 | $2.82 | 2.15 K | $14.12 M |
| 06/25/2026 | $2.85 | $2.82 (-1.05%) | $2.90 | $2.81 | 2.00 K | $14.07 M |
| 06/24/2026 | $2.86 | $2.83 (-1.05%) | $2.90 | $2.80 | 8.55 K | $14.12 M |
| 06/23/2026 | $2.83 | $2.86 (1.06%) | $2.98 | $2.83 | 6.94 K | $14.27 M |
| 06/22/2026 | $3.00 | $2.82 (-6%) | $3.15 | $2.80 | 20.85 K | $14.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
