5 DAY PERFORMANCE
-67.41%
1 MONTH PERFORMANCE
-99.23%
3 MONTH PERFORMANCE
-99.33%
6 MONTH PERFORMANCE
-98.93%
YEAR-TO-DATE PERFORMANCE
-99.23%
1 YEAR PERFORMANCE
-99.48%
WF Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.33 | $1.32 (-0.75%) | $1.40 | $1.27 | 2.07 M | $2.39 M |
| 11/03/2026 | $1.11 | $1.33 (19.82%) | $1.65 | $1.09 | 18.77 M | $2.41 M |
| 11/02/2026 | $1.31 | $1.11 (-15.27%) | $1.31 | $1.00 | 2.98 M | $2.01 M |
| 10/30/2026 | $1.64 | $1.35 (-17.68%) | $1.70 | $1.29 | 10.28 M | $2.45 M |
| 10/29/2026 | $1.25 | $1.50 (20%) | $2.01 | $1.24 | 320.27 M | $2.72 M |
| 10/28/2026 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.27 | 53.33 M | $2.41 M |
| 10/27/2026 | $1.75 | $1.50 (-14.29%) | $1.91 | $1.46 | 119.74 M | $2.72 M |
| 10/26/2026 | $1.88 | $2.25 (19.68%) | $2.80 | $1.79 | 110.57 M | $4.08 M |
| 10/23/2026 | $1.96 | $2.00 (2.04%) | $2.01 | $1.93 | 26.96 M | $3.63 M |
| 10/22/2026 | $1.97 | $2.08 (5.58%) | $2.21 | $1.97 | 46.90 M | $3.77 M |
| 10/21/2026 | $2.30 | $2.35 (2.17%) | $2.52 | $2.21 | 100.76 M | $4.26 M |
| 10/20/2026 | $2.66 | $2.32 (-12.78%) | $2.66 | $2.11 | 191.84 M | $4.21 M |
| 10/19/2026 | $1.90 | $2.42 (27.37%) | $3.35 | $1.56 | 200.15 M | $4.39 M |
| 10/16/2026 | $3.59 | $2.68 (-25.35%) | $5.14 | $2.53 | 121.05 M | $4.86 M |
| 10/15/2026 | $3.75 | $4.00 (6.67%) | $4.30 | $3.29 | 140.10 M | $7.26 M |
| 10/14/2026 | $47.63 | $4.38 (-90.8%) | $85.75 | $4.00 | 223.30 M | $7.95 M |
| 10/13/2026 | $372.50 | $53.00 (-85.77%) | $388.75 | $47.75 | 50.68 M | $96.14 M |
| 10/12/2026 | $368.75 | $432.00 (17.15%) | $1,265.00 | $193.75 | 36.59 M | $783.65 M |
| 10/09/2026 | $52.00 | $307.25 (490.87%) | $486.00 | $43.75 | 146.06 M | $557.35 M |
| 10/08/2026 | $52.50 | $51.25 (-2.38%) | $52.75 | $51.25 | 53.30 K | $92.97 M |
| 10/07/2026 | $50.75 | $52.50 (3.45%) | $55.00 | $50.25 | 134.35 K | $95.24 M |
| 10/06/2026 | $56.75 | $50.25 (-11.45%) | $56.75 | $50.00 | 181.75 K | $91.15 M |
| 10/05/2026 | $60.25 | $57.25 (-4.98%) | $60.25 | $57.00 | 84.12 K | $103.85 M |
| 10/02/2026 | $60.75 | $60.13 (-1.02%) | $61.00 | $59.25 | 123.51 K | $109.08 M |
| 10/01/2026 | $60.75 | $61.75 (1.65%) | $62.46 | $58.77 | 65.78 K | $112.01 M |
| 09/30/2026 | $59.75 | $62.25 (4.18%) | $63.50 | $59.75 | 9.76 K | $112.92 M |
| 09/29/2026 | $56.75 | $58.75 (3.52%) | $59.75 | $56.25 | 6.81 K | $106.57 M |
| 09/28/2026 | $57.00 | $54.25 (-4.82%) | $64.50 | $53.75 | 15.19 K | $98.41 M |
| 09/25/2026 | $53.00 | $60.00 (13.21%) | $72.25 | $52.00 | 150.01 K | $108.84 M |
| 09/24/2026 | $51.75 | $51.75 (0%) | $57.25 | $50.75 | 8.87 K | $93.87 M |
| 09/23/2026 | $51.00 | $51.75 (1.47%) | $54.25 | $51.00 | 7.19 K | $93.87 M |
| 09/22/2026 | $55.50 | $51.50 (-7.21%) | $56.50 | $50.75 | 7.36 K | $93.42 M |
| 09/21/2026 | $55.75 | $55.50 (-0.45%) | $58.50 | $55.00 | 5.71 K | $100.68 M |
| 09/18/2026 | $54.00 | $55.25 (2.31%) | $58.75 | $51.50 | 10.39 K | $100.22 M |
| 09/17/2026 | $49.00 | $53.75 (9.69%) | $60.50 | $48.75 | 25.31 K | $97.50 M |
| 09/16/2026 | $47.25 | $49.00 (3.7%) | $50.00 | $47.25 | 5.97 K | $88.89 M |
| 09/15/2026 | $49.75 | $49.50 (-0.5%) | $50.25 | $48.75 | 3.15 K | $89.79 M |
| 09/14/2026 | $49.25 | $49.25 (0%) | $51.75 | $49.00 | 6.55 K | $89.34 M |
| 09/11/2026 | $46.50 | $50.75 (9.14%) | $54.75 | $46.25 | 23.62 K | $92.06 M |
| 09/10/2026 | $46.75 | $46.50 (-0.53%) | $48.75 | $46.50 | 4.00 K | $84.35 M |
| 09/09/2026 | $48.25 | $47.00 (-2.59%) | $48.25 | $46.00 | 1.99 K | $85.26 M |
| 09/08/2026 | $50.75 | $48.00 (-5.42%) | $51.50 | $45.00 | 9.37 K | $87.07 M |
| 09/04/2026 | $51.00 | $51.00 (0%) | $51.00 | $48.75 | 6.49 K | $92.51 M |
| 09/03/2026 | $50.00 | $51.50 (3%) | $51.50 | $49.00 | 6.32 K | $93.42 M |
| 09/02/2026 | $49.50 | $50.50 (2.02%) | $51.25 | $48.50 | 8.62 K | $91.61 M |
| 09/01/2026 | $49.25 | $49.25 (0%) | $49.50 | $47.25 | 11.03 K | $89.34 M |
| 08/31/2026 | $47.00 | $50.50 (7.45%) | $69.00 | $45.50 | 232.90 K | $91.61 M |
| 08/28/2026 | $46.25 | $43.00 (-7.03%) | $46.25 | $41.75 | 8.62 K | $78.00 M |
| 08/27/2026 | $47.00 | $47.25 (0.53%) | $47.50 | $45.50 | 7.44 K | $85.71 M |
| 08/26/2026 | $48.50 | $47.50 (-2.06%) | $49.00 | $45.25 | 11.51 K | $86.17 M |
| 08/25/2026 | $49.50 | $49.50 (0%) | $49.75 | $47.75 | 11.67 K | $89.79 M |
| 08/24/2026 | $50.00 | $49.50 (-1%) | $51.25 | $48.00 | 17.54 K | $89.79 M |
| 08/21/2026 | $53.25 | $51.75 (-2.82%) | $58.25 | $51.25 | 20.96 K | $93.87 M |
| 08/20/2026 | $49.75 | $55.00 (10.55%) | $56.75 | $49.50 | 45.52 K | $99.77 M |
| 08/19/2026 | $51.50 | $55.00 (6.8%) | $57.75 | $48.75 | 78.31 K | $99.77 M |
| 08/18/2026 | $62.50 | $55.50 (-11.2%) | $70.00 | $54.00 | 1.04 M | $100.68 M |
| 08/17/2026 | $37.50 | $50.50 (34.67%) | $267.75 | $37.50 | 3.44 M | $91.61 M |
| 08/14/2026 | $39.25 | $36.00 (-8.28%) | $43.50 | $34.75 | 26.62 K | $65.30 M |
| 08/13/2026 | $36.50 | $40.75 (11.64%) | $42.50 | $34.75 | 25.65 K | $73.92 M |
| 08/12/2026 | $46.50 | $40.75 (-12.37%) | $51.00 | $38.50 | 42.57 K | $73.92 M |
| 08/11/2026 | $58.75 | $50.75 (-13.62%) | $59.25 | $43.50 | 71.61 K | $92.06 M |
| 08/10/2026 | $53.50 | $58.25 (8.88%) | $69.25 | $49.00 | 112.65 K | $105.67 M |
| 08/07/2026 | $63.25 | $57.50 (-9.09%) | $263.25 | $43.00 | 1.25 M | $104.31 M |
| 08/06/2026 | $65.00 | $68.00 (4.62%) | $68.00 | $64.00 | 221 | $123.35 M |
| 08/05/2026 | $60.00 | $65.75 (9.58%) | $66.25 | $60.00 | 624 | $119.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
