5 DAY PERFORMANCE
+5.73%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
-4.07%
6 MONTH PERFORMANCE
+8.26%
YEAR-TO-DATE PERFORMANCE
-10.88%
1 YEAR PERFORMANCE
-0.25%
Where Food Comes From, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.15 | $11.35 (1.79%) | $11.74 | $11.11 | 3,327 | $59.67 M |
| 03/11/2025 | $11.27 | $11.10 (-1.51%) | $11.49 | $11.06 | 2,700 | $58.43 M |
| 03/10/2025 | $11.14 | $11.15 (0.09%) | $11.40 | $11.04 | 2,500 | $58.69 M |
| 03/07/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.15 | 1,700 | $58.75 M |
| 03/06/2025 | $10.90 | $11.22 (2.94%) | $11.33 | $10.90 | 5,703 | $59.06 M |
| 03/05/2025 | $11.25 | $11.22 (-0.27%) | $11.37 | $11.00 | 3,627 | $59.06 M |
| 03/04/2025 | $10.61 | $11.30 (6.5%) | $11.40 | $10.61 | 5,700 | $59.48 M |
| 03/03/2025 | $12.25 | $11.20 (-8.57%) | $12.25 | $11.20 | 8,800 | $58.96 M |
| 02/28/2025 | $12.00 | $12.39 (3.25%) | $12.40 | $11.66 | 1,847 | $65.22 M |
| 02/27/2025 | $12.40 | $12.38 (-0.16%) | $12.40 | $12.38 | 969 | $65.17 M |
| 02/26/2025 | $12.76 | $12.43 (-2.59%) | $12.76 | $12.25 | 1,200 | $65.43 M |
| 02/25/2025 | $12.05 | $12.20 (1.24%) | $12.45 | $12.05 | 4,028 | $64.22 M |
| 02/24/2025 | $12.50 | $12.20 (-2.4%) | $12.50 | $12.00 | 11,949 | $64.22 M |
| 02/21/2025 | $13.00 | $12.00 (-7.69%) | $13.00 | $12.00 | 3,010 | $64.10 M |
| 02/20/2025 | $12.09 | $12.60 (4.22%) | $12.90 | $12.09 | 13,836 | $67.01 M |
| 02/19/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 841 | $65.04 M |
| 02/18/2025 | $11.81 | $11.90 (0.76%) | $12.00 | $11.75 | 3,100 | $63.28 M |
| 02/14/2025 | $11.69 | $12.10 (3.51%) | $12.10 | $11.60 | 10,400 | $64.64 M |
| 02/13/2025 | $11.75 | $11.94 (1.62%) | $12.10 | $11.75 | 5,025 | $63.78 M |
| 02/12/2025 | $12.15 | $12.01 (-1.15%) | $12.15 | $11.60 | 3,502 | $64.16 M |
| 02/11/2025 | $11.95 | $12.32 (3.1%) | $12.64 | $11.95 | 5,100 | $65.81 M |
| 02/10/2025 | $12.05 | $12.08 (0.25%) | $12.70 | $12.05 | 1,800 | $64.53 M |
| 02/07/2025 | $12.15 | $12.08 (-0.58%) | $12.36 | $11.50 | 1,700 | $64.53 M |
| 02/06/2025 | $12.23 | $12.35 (0.98%) | $12.35 | $12.23 | 2,040 | $65.97 M |
| 02/05/2025 | $12.00 | $12.25 (2.08%) | $12.25 | $11.68 | 1,728 | $65.44 M |
| 02/04/2025 | $12.76 | $12.20 (-4.39%) | $12.90 | $11.80 | 9,900 | $65.17 M |
| 02/03/2025 | $12.20 | $12.53 (2.7%) | $12.70 | $11.37 | 6,100 | $66.94 M |
| 01/31/2025 | $12.17 | $12.49 (2.63%) | $12.84 | $12.17 | 2,800 | $66.72 M |
| 01/30/2025 | $12.03 | $12.37 (2.83%) | $12.88 | $12.00 | 5,416 | $66.08 M |
| 01/29/2025 | $12.26 | $12.25 (-0.08%) | $12.49 | $12.25 | 2,844 | $65.44 M |
| 01/28/2025 | $12.32 | $12.57 (2.03%) | $12.57 | $12.25 | 2,213 | $67.15 M |
| 01/27/2025 | $12.30 | $12.70 (3.25%) | $12.83 | $12.29 | 1,500 | $67.84 M |
| 01/24/2025 | $12.52 | $12.52 (0%) | $12.52 | $12.52 | 220 | $66.88 M |
| 01/23/2025 | $12.50 | $12.68 (1.44%) | $12.95 | $11.33 | 9,419 | $67.74 M |
| 01/22/2025 | $12.95 | $12.74 (-1.62%) | $12.95 | $12.74 | 2,700 | $68.06 M |
| 01/21/2025 | $13.00 | $13.00 (0%) | $13.40 | $13.00 | 2,400 | $69.45 M |
| 01/17/2025 | $13.37 | $12.77 (-4.49%) | $13.49 | $12.77 | 1,200 | $68.22 M |
| 01/16/2025 | $13.23 | $13.50 (2.04%) | $13.50 | $13.23 | 1,341 | $72.12 M |
| 01/15/2025 | $12.75 | $13.23 (3.76%) | $13.23 | $12.75 | 948 | $70.67 M |
| 01/14/2025 | $12.68 | $12.69 (0.08%) | $12.69 | $12.68 | 1,546 | $67.79 M |
| 01/13/2025 | $12.00 | $12.68 (5.67%) | $12.68 | $11.84 | 4,124 | $67.74 M |
| 01/10/2025 | $12.30 | $12.74 (3.58%) | $12.74 | $12.07 | 4,900 | $68.06 M |
| 01/08/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 500 | $66.99 M |
| 01/07/2025 | $11.45 | $12.00 (4.8%) | $13.00 | $11.45 | 3,200 | $64.10 M |
| 01/06/2025 | $11.62 | $11.80 (1.55%) | $13.14 | $11.55 | 7,429 | $63.04 M |
| 01/03/2025 | $13.22 | $13.23 (0.08%) | $13.25 | $13.22 | 2,125 | $70.67 M |
| 01/02/2025 | $13.25 | $13.22 (-0.23%) | $13.50 | $11.99 | 4,300 | $70.62 M |
| 12/31/2024 | $12.05 | $13.24 (9.88%) | $13.24 | $12.05 | 4,400 | $70.73 M |
| 12/30/2024 | $12.55 | $12.37 (-1.43%) | $12.55 | $11.26 | 1,200 | $66.08 M |
| 12/27/2024 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | $69.18 M |
| 12/26/2024 | $12.01 | $12.95 (7.83%) | $12.95 | $12.01 | 2,000 | $69.18 M |
| 12/24/2024 | $12.43 | $12.72 (2.33%) | $12.72 | $12.30 | 2,645 | $67.95 M |
| 12/23/2024 | $12.35 | $12.42 (0.57%) | $12.42 | $11.85 | 1,700 | $66.35 M |
| 12/20/2024 | $12.07 | $12.45 (3.15%) | $12.45 | $12.07 | 3,329 | $66.51 M |
| 12/19/2024 | $12.05 | $12.19 (1.16%) | $12.35 | $11.90 | 3,411 | $65.12 M |
| 12/18/2024 | $12.45 | $12.55 (0.8%) | $13.25 | $12.45 | 2,416 | $67.04 M |
| 12/17/2024 | $12.40 | $12.65 (2.02%) | $12.65 | $12.40 | 2,000 | $67.58 M |
| 12/16/2024 | $12.47 | $12.50 (0.24%) | $12.68 | $12.08 | 3,700 | $66.78 M |
| 12/13/2024 | $11.28 | $12.46 (10.46%) | $12.46 | $11.28 | 2,119 | $66.56 M |
| 12/12/2024 | $11.11 | $12.30 (10.71%) | $12.30 | $11.11 | 1,703 | $65.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
