5 DAY PERFORMANCE
-5.09%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
+8.89%
6 MONTH PERFORMANCE
-6.84%
YEAR-TO-DATE PERFORMANCE
+5.57%
1 YEAR PERFORMANCE
-8.80%
Where Food Comes From Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1.04 K | $55.25 M |
| 09/18/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 4.10 K | $55.35 M |
| 09/17/2026 | $13.30 | $12.78 (-3.91%) | $13.77 | $12.15 | 5.34 K | $64.13 M |
| 09/16/2026 | $13.01 | $13.10 (0.69%) | $13.11 | $13.01 | 1.73 K | $65.74 M |
| 09/15/2026 | $13.05 | $13.00 (-0.38%) | $13.05 | $13.00 | 8.50 K | $65.23 M |
| 09/14/2026 | $13.75 | $13.51 (-1.75%) | $13.75 | $13.51 | 2.50 K | $67.79 M |
| 09/11/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 0 | $66.24 M |
| 09/10/2026 | $14.20 | $13.20 (-7.04%) | $14.20 | $13.16 | 1.10 K | $66.24 M |
| 09/09/2026 | $13.92 | $12.70 (-8.76%) | $13.92 | $12.70 | 1.21 K | $63.73 M |
| 09/08/2026 | $12.84 | $13.17 (2.57%) | $13.17 | $12.55 | 5.10 K | $66.09 M |
| 09/04/2026 | $12.80 | $13.81 (7.89%) | $14.95 | $12.80 | 3.81 K | $69.30 M |
| 09/03/2026 | $14.02 | $14.03 (0.07%) | $14.27 | $14.02 | 1.53 K | $70.40 M |
| 09/02/2026 | $15.40 | $14.07 (-8.64%) | $16.89 | $13.35 | 5.90 K | $70.60 M |
| 09/01/2026 | $13.82 | $14.12 (2.17%) | $17.75 | $13.82 | 23.81 K | $70.85 M |
| 08/31/2026 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 1.10 K | $64.48 M |
| 08/28/2026 | $13.12 | $13.15 (0.23%) | $13.61 | $12.50 | 9.10 K | $65.99 M |
| 08/27/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $66.49 M |
| 08/26/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 500 | $66.49 M |
| 08/25/2026 | $13.10 | $12.97 (-0.99%) | $13.10 | $12.65 | 9.10 K | $65.08 M |
| 08/24/2026 | $13.25 | $12.95 (-2.26%) | $13.25 | $12.65 | 2.20 K | $64.98 M |
| 08/21/2026 | $13.00 | $12.50 (-3.85%) | $13.20 | $12.50 | 5.13 K | $62.73 M |
| 08/20/2026 | $12.85 | $13.31 (3.58%) | $13.94 | $12.81 | 21.03 K | $66.79 M |
| 08/19/2026 | $13.41 | $12.50 (-6.79%) | $14.60 | $12.22 | 2.03 K | $62.73 M |
| 08/18/2026 | $12.11 | $12.61 (4.13%) | $13.43 | $12.11 | 1.30 K | $63.28 M |
| 08/17/2026 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 1.20 K | $61.92 M |
| 08/14/2026 | $12.50 | $12.35 (-1.2%) | $12.50 | $12.35 | 1.34 K | $61.97 M |
| 08/13/2026 | $12.34 | $12.50 (1.3%) | $14.42 | $12.00 | 47.71 K | $62.73 M |
| 08/12/2026 | $12.13 | $12.11 (-0.16%) | $12.13 | $12.11 | 2.15 K | $60.77 M |
| 08/11/2026 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 1.51 K | $63.03 M |
| 08/10/2026 | $12.11 | $12.56 (3.72%) | $13.00 | $12.11 | 2.40 K | $63.03 M |
| 08/07/2026 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 1.04 K | $65.18 M |
| 08/06/2026 | $12.69 | $12.69 (0%) | $12.69 | $12.69 | 50 | $63.68 M |
| 08/05/2026 | $12.23 | $12.69 (3.76%) | $12.69 | $12.22 | 6.74 K | $63.68 M |
| 08/04/2026 | $12.58 | $12.23 (-2.78%) | $12.58 | $12.23 | 1.62 K | $61.37 M |
| 08/03/2026 | $12.58 | $12.50 (-0.64%) | $12.60 | $12.50 | 2.40 K | $62.73 M |
| 07/31/2026 | $12.11 | $12.12 (0.08%) | $12.29 | $12.11 | 840 | $61.29 M |
| 07/30/2026 | $12.52 | $12.20 (-2.56%) | $12.52 | $12.20 | 3.01 K | $61.70 M |
| 07/29/2026 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 230 | $60.73 M |
| 07/28/2026 | $12.10 | $12.01 (-0.74%) | $12.11 | $12.01 | 1.91 K | $60.73 M |
| 07/27/2026 | $12.45 | $12.25 (-1.61%) | $12.45 | $12.25 | 317 | $61.95 M |
| 07/24/2026 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 700 | $63.16 M |
| 07/23/2026 | $12.00 | $12.11 (0.92%) | $12.11 | $12.00 | 1.21 K | $61.24 M |
| 07/22/2026 | $12.14 | $12.11 (-0.25%) | $12.20 | $12.08 | 2.10 K | $61.24 M |
| 07/21/2026 | $12.35 | $12.21 (-1.13%) | $12.35 | $12.21 | 800 | $61.75 M |
| 07/20/2026 | $12.20 | $12.21 (0.08%) | $12.39 | $12.20 | 2.31 K | $61.75 M |
| 07/17/2026 | $12.59 | $12.59 (0%) | $12.59 | $12.59 | 101 | $63.67 M |
| 07/16/2026 | $12.15 | $12.59 (3.62%) | $12.70 | $12.15 | 6.24 K | $63.67 M |
| 07/15/2026 | $12.61 | $12.51 (-0.79%) | $12.61 | $12.51 | 1.10 K | $63.26 M |
| 07/14/2026 | $12.68 | $12.62 (-0.47%) | $12.68 | $12.59 | 1.02 K | $63.82 M |
| 07/13/2026 | $12.77 | $12.77 (0%) | $12.77 | $12.77 | 730 | $64.58 M |
| 07/10/2026 | $11.79 | $12.42 (5.34%) | $12.45 | $10.61 | 2.83 K | $62.81 M |
| 07/09/2026 | $13.14 | $13.14 (0%) | $13.14 | $13.14 | 1 | $66.45 M |
| 07/08/2026 | $13.14 | $13.14 (0%) | $13.14 | $13.14 | 660 | $66.45 M |
| 07/07/2026 | $16.14 | $13.49 (-16.42%) | $16.14 | $12.55 | 6.80 K | $68.22 M |
| 07/06/2026 | $15.67 | $14.34 (-8.49%) | $15.67 | $14.30 | 7.80 K | $72.52 M |
| 07/02/2026 | $15.19 | $15.63 (2.9%) | $17.20 | $14.73 | 16.20 K | $79.04 M |
| 07/01/2026 | $13.43 | $14.72 (9.61%) | $20.00 | $12.75 | 160.38 K | $74.44 M |
| 06/30/2026 | $10.92 | $13.01 (19.14%) | $13.01 | $10.00 | 1.73 K | $65.79 M |
| 06/29/2026 | $12.00 | $12.08 (0.67%) | $12.08 | $11.70 | 816 | $61.09 M |
| 06/26/2026 | $12.19 | $12.17 (-0.16%) | $13.40 | $11.60 | 12.84 K | $61.54 M |
| 06/25/2026 | $12.88 | $12.11 (-5.98%) | $12.88 | $12.01 | 1.00 K | $61.24 M |
| 06/24/2026 | $12.01 | $12.20 (1.58%) | $12.76 | $12.00 | 5.20 K | $61.70 M |
| 06/23/2026 | $11.33 | $12.01 (6%) | $12.01 | $11.33 | 3.50 K | $60.73 M |
| 06/22/2026 | $11.90 | $11.14 (-6.39%) | $11.90 | $11.12 | 2.70 K | $56.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
