5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-10.08%
3 MONTH PERFORMANCE
-28.18%
6 MONTH PERFORMANCE
+8.30%
YEAR-TO-DATE PERFORMANCE
+5.57%
1 YEAR PERFORMANCE
+8.69%
Where Food Comes From Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.69 | $12.69 (0%) | $12.69 | $12.69 | 50 | $63.68 M |
| 08/05/2026 | $12.23 | $12.69 (3.76%) | $12.69 | $12.22 | 6.74 K | $63.68 M |
| 08/04/2026 | $12.58 | $12.23 (-2.78%) | $12.58 | $12.23 | 1.62 K | $61.37 M |
| 08/03/2026 | $12.58 | $12.50 (-0.64%) | $12.60 | $12.50 | 2.40 K | $62.73 M |
| 07/31/2026 | $12.11 | $12.12 (0.08%) | $12.29 | $12.11 | 840 | $61.29 M |
| 07/30/2026 | $12.52 | $12.20 (-2.56%) | $12.52 | $12.20 | 3.01 K | $61.70 M |
| 07/29/2026 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 230 | $60.73 M |
| 07/28/2026 | $12.10 | $12.01 (-0.74%) | $12.11 | $12.01 | 1.91 K | $60.73 M |
| 07/27/2026 | $12.45 | $12.25 (-1.61%) | $12.45 | $12.25 | 317 | $61.95 M |
| 07/24/2026 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 700 | $63.16 M |
| 07/23/2026 | $12.00 | $12.11 (0.92%) | $12.11 | $12.00 | 1.21 K | $61.24 M |
| 07/22/2026 | $12.14 | $12.11 (-0.25%) | $12.20 | $12.08 | 2.10 K | $61.24 M |
| 07/21/2026 | $12.35 | $12.21 (-1.13%) | $12.35 | $12.21 | 800 | $61.75 M |
| 07/20/2026 | $12.20 | $12.21 (0.08%) | $12.39 | $12.20 | 2.31 K | $61.75 M |
| 07/17/2026 | $12.59 | $12.59 (0%) | $12.59 | $12.59 | 101 | $63.67 M |
| 07/16/2026 | $12.15 | $12.59 (3.62%) | $12.70 | $12.15 | 6.24 K | $63.67 M |
| 07/15/2026 | $12.61 | $12.51 (-0.79%) | $12.61 | $12.51 | 1.10 K | $63.26 M |
| 07/14/2026 | $12.68 | $12.62 (-0.47%) | $12.68 | $12.59 | 1.02 K | $63.82 M |
| 07/13/2026 | $12.77 | $12.77 (0%) | $12.77 | $12.77 | 730 | $64.58 M |
| 07/10/2026 | $11.79 | $12.42 (5.34%) | $12.45 | $10.61 | 2.83 K | $62.81 M |
| 07/09/2026 | $13.14 | $13.14 (0%) | $13.14 | $13.14 | 1 | $66.45 M |
| 07/08/2026 | $13.14 | $13.14 (0%) | $13.14 | $13.14 | 660 | $66.45 M |
| 07/07/2026 | $16.14 | $13.49 (-16.42%) | $16.14 | $12.55 | 6.80 K | $68.22 M |
| 07/06/2026 | $15.67 | $14.34 (-8.49%) | $15.67 | $14.30 | 7.80 K | $72.52 M |
| 07/02/2026 | $15.19 | $15.63 (2.9%) | $17.20 | $14.73 | 16.20 K | $79.04 M |
| 07/01/2026 | $13.43 | $14.72 (9.61%) | $20.00 | $12.75 | 160.38 K | $74.44 M |
| 06/30/2026 | $10.92 | $13.01 (19.14%) | $13.01 | $10.00 | 1.73 K | $65.79 M |
| 06/29/2026 | $12.00 | $12.08 (0.67%) | $12.08 | $11.70 | 816 | $61.09 M |
| 06/26/2026 | $12.19 | $12.17 (-0.16%) | $13.40 | $11.60 | 12.84 K | $61.54 M |
| 06/25/2026 | $12.88 | $12.11 (-5.98%) | $12.88 | $12.01 | 1.00 K | $61.24 M |
| 06/24/2026 | $12.01 | $12.20 (1.58%) | $12.76 | $12.00 | 5.20 K | $61.70 M |
| 06/23/2026 | $11.33 | $12.01 (6%) | $12.01 | $11.33 | 3.50 K | $60.73 M |
| 06/22/2026 | $11.90 | $11.14 (-6.39%) | $11.90 | $11.12 | 2.70 K | $56.33 M |
| 06/18/2026 | $11.45 | $11.03 (-3.67%) | $12.41 | $11.03 | 17.93 K | $55.78 M |
| 06/17/2026 | $11.02 | $11.87 (7.71%) | $12.25 | $11.02 | 10.34 K | $60.03 M |
| 06/16/2026 | $11.61 | $11.52 (-0.78%) | $11.65 | $11.48 | 12.02 K | $58.26 M |
| 06/15/2026 | $11.69 | $11.59 (-0.86%) | $11.92 | $11.59 | 4.10 K | $58.61 M |
| 06/12/2026 | $12.48 | $11.78 (-5.61%) | $12.88 | $11.78 | 7.60 K | $59.57 M |
| 06/11/2026 | $11.90 | $11.85 (-0.42%) | $12.43 | $11.40 | 13.10 K | $59.93 M |
| 06/10/2026 | $11.00 | $11.70 (6.36%) | $11.70 | $10.86 | 6.00 K | $59.17 M |
| 06/09/2026 | $10.70 | $11.02 (2.99%) | $11.34 | $10.12 | 19.31 K | $55.73 M |
| 06/08/2026 | $9.87 | $10.66 (8%) | $12.49 | $9.87 | 19.40 K | $53.91 M |
| 06/05/2026 | $11.40 | $10.15 (-10.96%) | $11.40 | $10.03 | 14.90 K | $51.33 M |
| 06/04/2026 | $11.42 | $10.84 (-5.08%) | $11.59 | $10.80 | 7.41 K | $54.82 M |
| 06/03/2026 | $11.81 | $11.12 (-5.84%) | $12.18 | $11.12 | 20.20 K | $56.23 M |
| 06/02/2026 | $11.76 | $11.92 (1.36%) | $12.47 | $11.30 | 8.10 K | $60.28 M |
| 06/01/2026 | $11.60 | $12.04 (3.79%) | $12.13 | $11.25 | 9.50 K | $60.89 M |
| 05/29/2026 | $11.71 | $11.73 (0.17%) | $12.88 | $11.26 | 13.80 K | $59.32 M |
| 05/28/2026 | $10.56 | $11.66 (10.42%) | $11.91 | $10.56 | 6.73 K | $58.96 M |
| 05/27/2026 | $12.43 | $10.53 (-15.29%) | $12.70 | $10.40 | 34.11 K | $53.25 M |
| 05/26/2026 | $12.89 | $12.46 (-3.34%) | $13.70 | $12.13 | 22.83 K | $63.01 M |
| 05/22/2026 | $13.03 | $12.89 (-1.07%) | $13.44 | $12.20 | 12.90 K | $65.18 M |
| 05/21/2026 | $12.54 | $12.93 (3.11%) | $16.00 | $12.54 | 61.40 K | $65.39 M |
| 05/20/2026 | $12.49 | $12.79 (2.4%) | $13.50 | $12.40 | 13.40 K | $64.68 M |
| 05/19/2026 | $12.04 | $12.60 (4.65%) | $13.32 | $11.10 | 8.82 K | $63.72 M |
| 05/18/2026 | $10.37 | $11.93 (15.04%) | $12.83 | $9.55 | 60.12 K | $60.33 M |
| 05/15/2026 | $10.52 | $9.23 (-12.26%) | $10.52 | $9.15 | 12.94 K | $46.68 M |
| 05/14/2026 | $11.85 | $10.56 (-10.89%) | $12.29 | $10.56 | 28.50 K | $53.40 M |
| 05/13/2026 | $12.50 | $11.01 (-11.92%) | $12.50 | $11.01 | 28.20 K | $55.68 M |
| 05/12/2026 | $13.55 | $12.85 (-5.17%) | $14.00 | $12.46 | 13.30 K | $64.98 M |
| 05/11/2026 | $16.62 | $13.58 (-18.29%) | $18.10 | $13.00 | 170.54 K | $68.67 M |
| 05/08/2026 | $17.00 | $16.75 (-1.47%) | $19.14 | $16.75 | 10.23 K | $84.70 M |
| 05/07/2026 | $17.28 | $16.89 (-2.26%) | $22.15 | $13.00 | 195.90 K | $85.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
