5 DAY PERFORMANCE
-25.17%
1 MONTH PERFORMANCE
-4.94%
3 MONTH PERFORMANCE
-4.41%
6 MONTH PERFORMANCE
-1.94%
YEAR-TO-DATE PERFORMANCE
+5.57%
1 YEAR PERFORMANCE
-3.27%
Where Food Comes From Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.45 | $15.63 (1.17%) | $15.63 | $14.95 | 5.30 K | |
| 11/04/2026 | $16.24 | $15.56 (-4.19%) | $16.50 | $15.56 | 10.20 K | $78.08 M |
| 11/03/2026 | $15.84 | $15.72 (-0.76%) | $16.46 | $15.72 | 67.72 K | $78.88 M |
| 11/02/2026 | $16.09 | $16.24 (0.93%) | $16.60 | $15.79 | 17.14 K | $81.49 M |
| 10/30/2026 | $16.44 | $16.21 (-1.4%) | $16.62 | $16.21 | 5.30 K | $81.34 M |
| 10/29/2026 | $16.34 | $16.43 (0.55%) | $16.64 | $16.34 | 3.20 K | $82.45 M |
| 10/28/2026 | $14.81 | $15.88 (7.22%) | $15.88 | $14.63 | 15.31 K | $79.69 M |
| 10/27/2026 | $14.75 | $14.81 (0.41%) | $15.10 | $14.59 | 15.90 K | $74.32 M |
| 10/26/2026 | $14.97 | $14.75 (-1.47%) | $15.20 | $14.75 | 30.50 K | $74.02 M |
| 10/23/2026 | $14.53 | $14.98 (3.1%) | $15.10 | $14.25 | 28.35 K | $75.17 M |
| 10/22/2026 | $14.26 | $14.50 (1.68%) | $14.50 | $14.20 | 6.03 K | $72.76 M |
| 10/21/2026 | $14.99 | $14.73 (-1.73%) | $15.05 | $13.60 | 44.45 K | $73.92 M |
| 10/20/2026 | $14.66 | $14.90 (1.64%) | $15.19 | $14.40 | 22.30 K | $74.77 M |
| 10/19/2026 | $14.20 | $14.97 (5.42%) | $15.19 | $13.60 | 19.80 K | $75.12 M |
| 10/16/2026 | $13.86 | $13.90 (0.29%) | $14.00 | $13.86 | 4.60 K | $69.75 M |
| 10/15/2026 | $14.25 | $14.06 (-1.33%) | $14.70 | $13.85 | 39.90 K | $70.55 M |
| 10/14/2026 | $14.28 | $14.20 (-0.56%) | $14.57 | $13.88 | 39.00 K | $71.26 M |
| 10/13/2026 | $11.75 | $14.26 (21.36%) | $14.75 | $11.75 | 25.51 K | $71.56 M |
| 10/12/2026 | $13.46 | $13.36 (-0.74%) | $13.70 | $13.15 | 15.90 K | $67.04 M |
| 10/09/2026 | $13.39 | $13.48 (0.67%) | $13.76 | $13.05 | 10.33 K | $67.64 M |
| 10/08/2026 | $14.00 | $13.99 (-0.07%) | $14.00 | $13.75 | 8.21 K | $70.20 M |
| 10/07/2026 | $13.26 | $13.21 (-0.38%) | $14.39 | $13.09 | 11.83 K | $66.29 M |
| 10/06/2026 | $12.72 | $13.52 (6.29%) | $14.23 | $12.72 | 24.10 K | $67.84 M |
| 10/05/2026 | $12.22 | $12.76 (4.42%) | $13.55 | $12.22 | 16.70 K | $64.03 M |
| 10/02/2026 | $12.26 | $12.73 (3.83%) | $13.55 | $12.20 | 50.95 K | $63.88 M |
| 10/01/2026 | $11.50 | $12.94 (12.52%) | $18.79 | $10.98 | 1.92 M | $64.93 M |
| 09/30/2026 | $11.00 | $11.05 (0.45%) | $11.05 | $11.00 | 1.40 K | $55.45 M |
| 09/29/2026 | $11.58 | $10.90 (-5.87%) | $14.00 | $10.55 | 190.50 K | $54.70 M |
| 09/28/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 1.33 K | $58.11 M |
| 09/25/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 500 | $54.14 M |
| 09/24/2026 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 328 | $60.97 M |
| 09/23/2026 | $12.22 | $11.37 (-6.96%) | $12.22 | $11.20 | 1.22 K | $57.05 M |
| 09/22/2026 | $12.90 | $11.70 (-9.3%) | $12.90 | $11.70 | 3.13 K | $58.71 M |
| 09/21/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1.10 K | $55.25 M |
| 09/18/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 4.10 K | $55.35 M |
| 09/17/2026 | $13.30 | $12.78 (-3.91%) | $13.77 | $12.15 | 5.34 K | $64.13 M |
| 09/16/2026 | $13.01 | $13.10 (0.69%) | $13.11 | $13.01 | 1.73 K | $65.74 M |
| 09/15/2026 | $13.05 | $13.00 (-0.38%) | $13.05 | $13.00 | 8.50 K | $65.23 M |
| 09/14/2026 | $13.75 | $13.51 (-1.75%) | $13.75 | $13.51 | 2.50 K | $67.79 M |
| 09/11/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 0 | $66.24 M |
| 09/10/2026 | $14.20 | $13.20 (-7.04%) | $14.20 | $13.16 | 1.10 K | $66.24 M |
| 09/09/2026 | $13.92 | $12.70 (-8.76%) | $13.92 | $12.70 | 1.21 K | $63.73 M |
| 09/08/2026 | $12.84 | $13.17 (2.57%) | $13.17 | $12.55 | 5.10 K | $66.09 M |
| 09/04/2026 | $12.80 | $13.81 (7.89%) | $14.95 | $12.80 | 3.81 K | $69.30 M |
| 09/03/2026 | $14.02 | $14.03 (0.07%) | $14.27 | $14.02 | 1.53 K | $70.40 M |
| 09/02/2026 | $15.40 | $14.07 (-8.64%) | $16.89 | $13.35 | 5.90 K | $70.60 M |
| 09/01/2026 | $13.82 | $14.12 (2.17%) | $17.75 | $13.82 | 23.81 K | $70.85 M |
| 08/31/2026 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 1.10 K | $64.48 M |
| 08/28/2026 | $13.12 | $13.15 (0.23%) | $13.61 | $12.50 | 9.10 K | $65.99 M |
| 08/27/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 0 | $66.49 M |
| 08/26/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 500 | $66.49 M |
| 08/25/2026 | $13.10 | $12.97 (-0.99%) | $13.10 | $12.65 | 9.10 K | $65.08 M |
| 08/24/2026 | $13.25 | $12.95 (-2.26%) | $13.25 | $12.65 | 2.20 K | $64.98 M |
| 08/21/2026 | $13.00 | $12.50 (-3.85%) | $13.20 | $12.50 | 5.13 K | $62.73 M |
| 08/20/2026 | $12.85 | $13.31 (3.58%) | $13.94 | $12.81 | 21.03 K | $66.79 M |
| 08/19/2026 | $13.41 | $12.50 (-6.79%) | $14.60 | $12.22 | 2.03 K | $62.73 M |
| 08/18/2026 | $12.11 | $12.61 (4.13%) | $13.43 | $12.11 | 1.30 K | $63.28 M |
| 08/17/2026 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 1.20 K | $61.92 M |
| 08/14/2026 | $12.50 | $12.35 (-1.2%) | $12.50 | $12.35 | 1.34 K | $61.97 M |
| 08/13/2026 | $12.34 | $12.50 (1.3%) | $14.42 | $12.00 | 47.71 K | $62.73 M |
| 08/12/2026 | $12.13 | $12.11 (-0.16%) | $12.13 | $12.11 | 2.15 K | $60.77 M |
| 08/11/2026 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 1.51 K | $63.03 M |
| 08/10/2026 | $12.11 | $12.56 (3.72%) | $13.00 | $12.11 | 2.40 K | $63.03 M |
| 08/07/2026 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 1.04 K | $65.18 M |
| 08/06/2026 | $12.69 | $12.69 (0%) | $12.69 | $12.69 | 50 | $63.68 M |
| 08/05/2026 | $12.23 | $12.69 (3.76%) | $12.69 | $12.22 | 6.74 K | $63.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
