5 DAY PERFORMANCE
+9.97%
1 MONTH PERFORMANCE
-5.90%
3 MONTH PERFORMANCE
-2.65%
6 MONTH PERFORMANCE
+10.27%
YEAR-TO-DATE PERFORMANCE
+5.57%
1 YEAR PERFORMANCE
+15.19%
Where Food Comes From Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.90 | $11.14 (-6.39%) | $11.90 | $11.12 | 2.70 K | $56.33 M |
| 06/18/2026 | $11.45 | $11.03 (-3.67%) | $12.41 | $11.03 | 17.93 K | $55.78 M |
| 06/17/2026 | $11.02 | $11.87 (7.71%) | $12.25 | $11.02 | 10.34 K | $60.03 M |
| 06/16/2026 | $11.61 | $11.52 (-0.78%) | $11.65 | $11.48 | 12.02 K | $58.26 M |
| 06/15/2026 | $11.69 | $11.59 (-0.86%) | $11.92 | $11.59 | 4.10 K | $58.61 M |
| 06/12/2026 | $12.48 | $11.78 (-5.61%) | $12.88 | $11.78 | 7.60 K | $59.57 M |
| 06/11/2026 | $11.90 | $11.85 (-0.42%) | $12.43 | $11.40 | 13.10 K | $59.93 M |
| 06/10/2026 | $11.00 | $11.70 (6.36%) | $11.70 | $10.86 | 6.00 K | $59.17 M |
| 06/09/2026 | $10.70 | $11.02 (2.99%) | $11.34 | $10.12 | 19.31 K | $55.73 M |
| 06/08/2026 | $9.87 | $10.66 (8%) | $12.49 | $9.87 | 19.40 K | $53.91 M |
| 06/05/2026 | $11.40 | $10.15 (-10.96%) | $11.40 | $10.03 | 14.90 K | $51.33 M |
| 06/04/2026 | $11.42 | $10.84 (-5.08%) | $11.59 | $10.80 | 7.41 K | $54.82 M |
| 06/03/2026 | $11.81 | $11.12 (-5.84%) | $12.18 | $11.12 | 20.20 K | $56.23 M |
| 06/02/2026 | $11.76 | $11.92 (1.36%) | $12.47 | $11.30 | 8.10 K | $60.28 M |
| 06/01/2026 | $11.60 | $12.04 (3.79%) | $12.13 | $11.25 | 9.50 K | $60.89 M |
| 05/29/2026 | $11.71 | $11.73 (0.17%) | $12.88 | $11.26 | 13.80 K | $59.32 M |
| 05/28/2026 | $10.56 | $11.66 (10.42%) | $11.91 | $10.56 | 6.73 K | $58.96 M |
| 05/27/2026 | $12.43 | $10.53 (-15.29%) | $12.70 | $10.40 | 34.11 K | $53.25 M |
| 05/26/2026 | $12.89 | $12.46 (-3.34%) | $13.70 | $12.13 | 22.83 K | $63.01 M |
| 05/22/2026 | $13.03 | $12.89 (-1.07%) | $13.44 | $12.20 | 12.90 K | $65.18 M |
| 05/21/2026 | $12.54 | $12.93 (3.11%) | $16.00 | $12.54 | 61.40 K | $65.39 M |
| 05/20/2026 | $12.49 | $12.79 (2.4%) | $13.50 | $12.40 | 13.40 K | $64.68 M |
| 05/19/2026 | $12.04 | $12.60 (4.65%) | $13.32 | $11.10 | 8.82 K | $63.72 M |
| 05/18/2026 | $10.37 | $11.93 (15.04%) | $12.83 | $9.55 | 60.12 K | $60.33 M |
| 05/15/2026 | $10.52 | $9.23 (-12.26%) | $10.52 | $9.15 | 12.94 K | $46.68 M |
| 05/14/2026 | $11.85 | $10.56 (-10.89%) | $12.29 | $10.56 | 28.50 K | $53.40 M |
| 05/13/2026 | $12.50 | $11.01 (-11.92%) | $12.50 | $11.01 | 28.20 K | $55.68 M |
| 05/12/2026 | $13.55 | $12.85 (-5.17%) | $14.00 | $12.46 | 13.30 K | $64.98 M |
| 05/11/2026 | $16.62 | $13.58 (-18.29%) | $18.10 | $13.00 | 170.54 K | $68.67 M |
| 05/08/2026 | $17.00 | $16.75 (-1.47%) | $19.14 | $16.75 | 10.23 K | $84.70 M |
| 05/07/2026 | $17.28 | $16.89 (-2.26%) | $22.15 | $13.00 | 195.90 K | $85.41 M |
| 05/06/2026 | $12.35 | $18.13 (46.8%) | $20.99 | $12.35 | 161.93 K | $91.68 M |
| 05/05/2026 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 400 | $62.56 M |
| 05/04/2026 | $12.33 | $12.50 (1.38%) | $12.65 | $12.33 | 1.43 K | $63.21 M |
| 05/01/2026 | $12.34 | $12.41 (0.57%) | $12.41 | $12.34 | 346 | $62.76 M |
| 04/30/2026 | $12.30 | $12.36 (0.49%) | $12.36 | $12.30 | 426 | $62.50 M |
| 04/29/2026 | $12.45 | $12.50 (0.4%) | $12.50 | $12.45 | 1.00 K | $63.21 M |
| 04/28/2026 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 600 | $62.20 M |
| 04/27/2026 | $12.31 | $12.44 (1.06%) | $12.44 | $12.25 | 1.60 K | $62.91 M |
| 04/24/2026 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 18 | $62.30 M |
| 04/23/2026 | $12.19 | $12.32 (1.07%) | $12.61 | $12.17 | 2.05 K | $62.30 M |
| 04/22/2026 | $12.80 | $12.20 (-4.69%) | $12.80 | $12.20 | 5.50 K | $61.70 M |
| 04/21/2026 | $12.26 | $12.21 (-0.41%) | $13.03 | $12.04 | 29.20 K | $61.75 M |
| 04/20/2026 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 500 | $60.89 M |
| 04/17/2026 | $12.03 | $13.24 (10.06%) | $13.28 | $12.03 | 6.01 K | $66.95 M |
| 04/16/2026 | $12.18 | $12.18 (0%) | $12.40 | $12.18 | 11.10 K | $61.59 M |
| 04/15/2026 | $12.31 | $12.33 (0.16%) | $12.46 | $12.23 | 1.90 K | $62.35 M |
| 04/14/2026 | $12.79 | $12.50 (-2.27%) | $12.83 | $12.50 | 6.40 K | $63.21 M |
| 04/13/2026 | $12.30 | $13.15 (6.91%) | $13.15 | $12.30 | 4.20 K | $66.50 M |
| 04/10/2026 | $12.70 | $12.29 (-3.23%) | $13.09 | $12.19 | 20.30 K | $62.15 M |
| 04/09/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 4 | $61.59 M |
| 04/08/2026 | $12.31 | $12.18 (-1.06%) | $12.63 | $11.95 | 8.40 K | $61.59 M |
| 04/07/2026 | $12.29 | $12.05 (-1.95%) | $12.29 | $12.00 | 3.81 K | $60.94 M |
| 04/06/2026 | $13.06 | $12.02 (-7.96%) | $13.06 | $11.75 | 1.10 K | $60.79 M |
| 04/02/2026 | $13.10 | $13.09 (-0.08%) | $13.10 | $13.09 | 730 | $66.20 M |
| 04/01/2026 | $13.31 | $13.31 (0%) | $13.31 | $13.31 | 1.01 K | $67.31 M |
| 03/31/2026 | $13.32 | $13.31 (-0.08%) | $13.32 | $13.06 | 1.01 K | $67.31 M |
| 03/30/2026 | $13.40 | $13.32 (-0.6%) | $13.40 | $13.32 | 5.60 K | $67.36 M |
| 03/27/2026 | $13.34 | $13.35 (0.07%) | $13.54 | $13.32 | 2.70 K | $67.51 M |
| 03/26/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 444 | $69.53 M |
| 03/25/2026 | $13.32 | $13.73 (3.08%) | $13.73 | $13.15 | 3.33 K | $69.43 M |
| 03/24/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 700 | $60.94 M |
| 03/23/2026 | $12.61 | $12.46 (-1.19%) | $12.61 | $12.46 | 2.03 K | $63.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
