5 DAY PERFORMANCE
+4.11%
1 MONTH PERFORMANCE
+11.03%
3 MONTH PERFORMANCE
+11.57%
6 MONTH PERFORMANCE
+38.28%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
+4.74%
Where Food Comes From, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 527 | $67.37 M |
| 12/04/2025 | $12.70 | $12.77 (0.55%) | $12.95 | $12.50 | 2.10 K | $67.48 M |
| 12/03/2025 | $12.54 | $13.15 (4.86%) | $13.15 | $12.54 | 601 | $69.48 M |
| 12/02/2025 | $12.62 | $12.75 (1.03%) | $12.89 | $12.61 | 1.40 K | $67.37 M |
| 12/01/2025 | $12.63 | $12.51 (-0.95%) | $12.96 | $12.51 | 11.30 K | $66.10 M |
| 11/28/2025 | $12.73 | $12.73 (0%) | $12.73 | $12.73 | 13 | $67.27 M |
| 11/26/2025 | $12.00 | $12.73 (6.08%) | $12.73 | $12.00 | 7.00 K | $67.27 M |
| 11/25/2025 | $11.85 | $11.82 (-0.25%) | $12.56 | $11.23 | 11.90 K | $62.46 M |
| 11/24/2025 | $11.99 | $11.69 (-2.5%) | $11.99 | $11.69 | 4.45 K | $61.77 M |
| 11/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 44 | $63.41 M |
| 11/20/2025 | $12.21 | $12.00 (-1.72%) | $12.21 | $11.69 | 1.70 K | $63.41 M |
| 11/19/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 219 | $61.77 M |
| 11/18/2025 | $11.72 | $11.69 (-0.26%) | $11.72 | $11.69 | 642 | $61.77 M |
| 11/17/2025 | $11.99 | $11.95 (-0.33%) | $11.99 | $11.55 | 4.91 K | $63.14 M |
| 11/14/2025 | $12.01 | $11.99 (-0.17%) | $12.15 | $11.88 | 1.32 K | $63.36 M |
| 11/13/2025 | $12.11 | $11.82 (-2.39%) | $12.11 | $11.74 | 832 | $62.46 M |
| 11/12/2025 | $12.41 | $12.16 (-2.01%) | $12.42 | $11.80 | 15.52 K | $64.25 M |
| 11/11/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 21 | $65.15 M |
| 11/10/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 78 | $65.15 M |
| 11/07/2025 | $12.39 | $12.33 (-0.48%) | $12.39 | $12.11 | 7.95 K | $65.00 M |
| 11/06/2025 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 200 | $65.32 M |
| 11/05/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 30 | $66.11 M |
| 11/04/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 25 | $66.11 M |
| 11/03/2025 | $12.39 | $12.54 (1.21%) | $12.54 | $12.39 | 1.20 K | $66.11 M |
| 10/31/2025 | $12.39 | $12.59 (1.61%) | $12.59 | $12.39 | 600 | $66.37 M |
| 10/30/2025 | $12.40 | $12.39 (-0.08%) | $12.40 | $12.39 | 1.20 K | $65.32 M |
| 10/29/2025 | $12.45 | $12.41 (-0.32%) | $12.45 | $12.41 | 524 | $65.43 M |
| 10/28/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 500 | $65.90 M |
| 10/27/2025 | $12.39 | $12.50 (0.89%) | $12.50 | $12.39 | 2.60 K | $65.90 M |
| 10/24/2025 | $12.00 | $12.39 (3.25%) | $12.39 | $12.00 | 1.54 K | $65.32 M |
| 10/23/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 1 | $64.32 M |
| 10/22/2025 | $12.81 | $12.20 (-4.76%) | $12.83 | $12.20 | 2.20 K | $64.32 M |
| 10/21/2025 | $12.81 | $12.81 (0%) | $13.05 | $12.81 | 4.82 K | $67.53 M |
| 10/20/2025 | $12.81 | $13.00 (1.48%) | $13.00 | $12.81 | 649 | $68.54 M |
| 10/17/2025 | $13.00 | $12.81 (-1.46%) | $13.00 | $12.81 | 3.52 K | $67.53 M |
| 10/16/2025 | $12.81 | $12.95 (1.09%) | $13.00 | $12.81 | 1.12 K | $68.27 M |
| 10/15/2025 | $12.45 | $12.82 (2.97%) | $12.82 | $12.45 | 816 | $67.59 M |
| 10/14/2025 | $13.07 | $12.41 (-5.05%) | $13.07 | $12.38 | 1.70 K | $65.43 M |
| 10/13/2025 | $12.57 | $12.57 (0%) | $12.57 | $12.57 | 1.11 K | $66.27 M |
| 10/10/2025 | $12.06 | $12.00 (-0.5%) | $12.52 | $11.08 | 5.20 K | $63.26 M |
| 10/09/2025 | $13.35 | $13.30 (-0.37%) | $13.50 | $13.25 | 3.21 K | $70.12 M |
| 10/08/2025 | $13.34 | $13.35 (0.07%) | $13.35 | $13.34 | 900 | $70.38 M |
| 10/07/2025 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 2 | $69.85 M |
| 10/06/2025 | $13.43 | $13.25 (-1.34%) | $13.50 | $13.25 | 1.04 K | $69.85 M |
| 10/03/2025 | $13.52 | $13.29 (-1.7%) | $13.52 | $13.29 | 1.73 K | $70.06 M |
| 10/02/2025 | $13.47 | $13.57 (0.74%) | $13.57 | $13.44 | 3.92 K | $71.54 M |
| 10/01/2025 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 98 | $69.85 M |
| 09/30/2025 | $13.25 | $13.25 (0%) | $13.30 | $13.25 | 704 | $69.85 M |
| 09/29/2025 | $13.35 | $13.25 (-0.75%) | $13.45 | $13.25 | 5.74 K | $69.85 M |
| 09/26/2025 | $13.40 | $13.64 (1.79%) | $13.64 | $13.25 | 1.00 K | $71.91 M |
| 09/25/2025 | $13.35 | $13.70 (2.62%) | $13.70 | $13.30 | 894 | $72.23 M |
| 09/24/2025 | $13.70 | $13.70 (0%) | $13.70 | $13.70 | 43 | $72.23 M |
| 09/23/2025 | $13.10 | $13.70 (4.58%) | $13.78 | $13.10 | 4.50 K | $72.23 M |
| 09/22/2025 | $13.20 | $13.30 (0.76%) | $13.44 | $13.10 | 3.84 K | $70.12 M |
| 09/19/2025 | $13.10 | $13.23 (0.99%) | $13.50 | $13.00 | 5.33 K | $69.75 M |
| 09/18/2025 | $13.48 | $13.46 (-0.15%) | $13.48 | $13.46 | 600 | $70.96 M |
| 09/17/2025 | $13.29 | $13.15 (-1.05%) | $13.29 | $13.15 | 800 | $69.33 M |
| 09/16/2025 | $12.45 | $13.10 (5.22%) | $13.10 | $12.44 | 15.62 K | $69.06 M |
| 09/15/2025 | $12.49 | $12.48 (-0.08%) | $12.50 | $12.47 | 5.60 K | $65.79 M |
| 09/12/2025 | $12.45 | $12.45 (0%) | $12.46 | $12.45 | 4.32 K | $65.64 M |
| 09/11/2025 | $12.67 | $12.45 (-1.74%) | $12.67 | $12.45 | 18.84 K | $65.64 M |
| 09/10/2025 | $12.46 | $12.53 (0.56%) | $12.53 | $12.46 | 1.34 K | $66.06 M |
| 09/09/2025 | $12.26 | $12.45 (1.55%) | $12.61 | $12.26 | 9.70 K | $65.64 M |
| 09/08/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 231 | $64.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
