5 DAY PERFORMANCE
-11.57%
1 MONTH PERFORMANCE
-7.93%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
-1.45%
YEAR-TO-DATE PERFORMANCE
+4.45%
1 YEAR PERFORMANCE
+6.39%
Weyco Group, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $36.75 | $37.30 (1.5%) | $37.80 | $36.62 | 36.23 K | $351.07 M |
| 06/17/2026 | $36.91 | $36.13 (-2.11%) | $36.91 | $35.61 | 16.70 K | $340.06 M |
| 06/16/2026 | $36.67 | $36.22 (-1.23%) | $36.99 | $35.91 | 19.31 K | $340.90 M |
| 06/15/2026 | $37.00 | $36.28 (-1.95%) | $37.25 | $36.12 | 16.50 K | $341.47 M |
| 06/12/2026 | $36.46 | $37.00 (1.48%) | $37.00 | $33.91 | 19.23 K | $348.24 M |
| 06/11/2026 | $36.54 | $36.18 (-0.99%) | $36.54 | $35.70 | 8.31 K | $340.53 M |
| 06/10/2026 | $35.92 | $36.29 (1.03%) | $36.52 | $33.91 | 48.80 K | $341.56 M |
| 06/09/2026 | $34.99 | $35.92 (2.66%) | $36.53 | $34.91 | 28.51 K | $338.08 M |
| 06/08/2026 | $35.21 | $34.82 (-1.11%) | $35.49 | $34.56 | 18.12 K | $327.73 M |
| 06/05/2026 | $35.40 | $35.08 (-0.9%) | $35.49 | $34.40 | 8.45 K | $330.17 M |
| 06/04/2026 | $34.60 | $35.49 (2.57%) | $35.53 | $34.60 | 6.24 K | $334.03 M |
| 06/03/2026 | $35.44 | $34.29 (-3.24%) | $35.44 | $33.74 | 19.82 K | $322.74 M |
| 06/02/2026 | $35.65 | $35.68 (0.08%) | $35.85 | $34.81 | 9.84 K | $335.82 M |
| 06/01/2026 | $34.95 | $35.72 (2.2%) | $35.81 | $34.30 | 15.33 K | $336.20 M |
| 05/29/2026 | $35.93 | $35.29 (-1.78%) | $36.11 | $35.29 | 13.84 K | $332.15 M |
| 05/28/2026 | $35.98 | $35.82 (-0.44%) | $36.41 | $35.39 | 20.50 K | $337.14 M |
| 05/27/2026 | $35.93 | $36.05 (0.33%) | $36.58 | $35.88 | 13.80 K | $339.30 M |
| 05/26/2026 | $35.06 | $35.93 (2.48%) | $36.27 | $35.02 | 28.10 K | $338.17 M |
| 05/22/2026 | $35.20 | $34.70 (-1.42%) | $35.24 | $34.49 | 13.55 K | $326.60 M |
| 05/21/2026 | $34.66 | $34.63 (-0.09%) | $34.77 | $34.06 | 10.60 K | $325.94 M |
| 05/20/2026 | $33.31 | $34.69 (4.14%) | $34.69 | $33.31 | 16.20 K | $326.50 M |
| 05/19/2026 | $34.41 | $33.88 (-1.54%) | $35.58 | $32.60 | 9.34 K | $318.88 M |
| 05/18/2026 | $34.87 | $34.89 (0.06%) | $35.69 | $34.49 | 26.23 K | $328.38 M |
| 05/15/2026 | $34.13 | $34.82 (2.02%) | $35.02 | $33.68 | 26.30 K | $327.73 M |
| 05/14/2026 | $34.10 | $34.61 (1.5%) | $35.05 | $33.53 | 13.40 K | $325.75 M |
| 05/13/2026 | $33.20 | $33.91 (2.14%) | $34.01 | $33.17 | 18.30 K | $319.16 M |
| 05/12/2026 | $34.73 | $33.17 (-4.49%) | $34.88 | $33.17 | 10.51 K | $312.20 M |
| 05/11/2026 | $34.00 | $34.70 (2.06%) | $35.17 | $33.66 | 17.34 K | $326.60 M |
| 05/08/2026 | $34.05 | $33.98 (-0.21%) | $34.50 | $33.15 | 11.10 K | $319.82 M |
| 05/07/2026 | $32.33 | $34.26 (5.97%) | $34.35 | $32.33 | 18.60 K | $322.46 M |
| 05/06/2026 | $31.53 | $32.33 (2.54%) | $32.60 | $31.53 | 14.12 K | $304.29 M |
| 05/05/2026 | $31.65 | $31.80 (0.47%) | $32.01 | $31.45 | 13.50 K | $299.30 M |
| 05/04/2026 | $32.61 | $31.81 (-2.45%) | $33.00 | $31.81 | 11.10 K | $299.40 M |
| 05/01/2026 | $32.81 | $33.04 (0.7%) | $33.51 | $32.68 | 10.20 K | $310.97 M |
| 04/30/2026 | $33.38 | $32.99 (-1.17%) | $33.66 | $32.97 | 9.00 K | $310.50 M |
| 04/29/2026 | $34.38 | $33.51 (-2.53%) | $34.38 | $33.16 | 11.00 K | $315.40 M |
| 04/28/2026 | $34.27 | $34.72 (1.31%) | $34.72 | $34.27 | 4.90 K | $326.78 M |
| 04/27/2026 | $33.65 | $34.33 (2.02%) | $34.74 | $33.65 | 22.00 K | $323.11 M |
| 04/24/2026 | $33.44 | $33.68 (0.72%) | $33.88 | $32.76 | 15.10 K | $317.00 M |
| 04/23/2026 | $34.22 | $33.64 (-1.69%) | $34.73 | $32.88 | 54.40 K | $316.62 M |
| 04/22/2026 | $34.53 | $33.97 (-1.62%) | $34.84 | $33.82 | 22.60 K | $319.73 M |
| 04/21/2026 | $34.80 | $34.28 (-1.49%) | $35.18 | $34.18 | 15.50 K | $322.64 M |
| 04/20/2026 | $34.91 | $34.90 (-0.03%) | $35.18 | $34.76 | 8.80 K | $328.48 M |
| 04/17/2026 | $34.54 | $35.13 (1.71%) | $35.18 | $34.41 | 13.50 K | $330.64 M |
| 04/16/2026 | $34.00 | $34.24 (0.71%) | $34.36 | $33.82 | 8.00 K | $322.27 M |
| 04/15/2026 | $34.29 | $34.29 (0%) | $34.71 | $33.75 | 8.50 K | $322.74 M |
| 04/14/2026 | $34.55 | $34.49 (-0.17%) | $35.18 | $34.15 | 14.10 K | $324.62 M |
| 04/13/2026 | $34.38 | $34.53 (0.44%) | $34.75 | $34.11 | 6.70 K | $325.00 M |
| 04/10/2026 | $35.02 | $34.63 (-1.11%) | $35.02 | $33.51 | 9.00 K | $325.94 M |
| 04/09/2026 | $33.98 | $35.18 (3.53%) | $35.18 | $33.55 | 25.90 K | $331.11 M |
| 04/08/2026 | $33.62 | $33.97 (1.04%) | $34.20 | $32.70 | 26.30 K | $319.73 M |
| 04/07/2026 | $31.98 | $32.54 (1.75%) | $32.97 | $31.81 | 21.20 K | $306.27 M |
| 04/06/2026 | $32.28 | $32.19 (-0.28%) | $32.61 | $32.00 | 9.50 K | $302.97 M |
| 04/02/2026 | $31.71 | $32.37 (2.08%) | $32.37 | $31.71 | 5.70 K | $304.67 M |
| 04/01/2026 | $32.00 | $32.19 (0.59%) | $32.19 | $31.70 | 5.10 K | $302.97 M |
| 03/31/2026 | $32.46 | $32.05 (-1.26%) | $32.54 | $31.60 | 11.50 K | $301.65 M |
| 03/30/2026 | $32.10 | $32.01 (-0.28%) | $32.40 | $31.48 | 11.50 K | $301.28 M |
| 03/27/2026 | $31.86 | $31.74 (-0.38%) | $31.98 | $31.10 | 13.20 K | $298.74 M |
| 03/26/2026 | $32.30 | $32.28 (-0.06%) | $32.52 | $31.91 | 9.80 K | $303.82 M |
| 03/25/2026 | $33.46 | $32.33 (-3.38%) | $33.46 | $32.01 | 9.70 K | $304.29 M |
| 03/24/2026 | $33.36 | $33.23 (-0.39%) | $33.85 | $32.93 | 11.90 K | $312.76 M |
| 03/23/2026 | $32.61 | $33.52 (2.79%) | $33.52 | $32.35 | 25.50 K | $315.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
