5 DAY PERFORMANCE
-39.10%
1 MONTH PERFORMANCE
-36.34%
3 MONTH PERFORMANCE
-27.22%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+4.45%
1 YEAR PERFORMANCE
+1.91%
Weyco Group, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $64.00 | $65.27 (1.98%) | $65.28 | $63.00 | 11.85 K | |
| 11/04/2026 | $53.91 | $64.59 (19.81%) | $64.94 | $53.91 | 137.20 K | $611.22 M |
| 11/03/2026 | $54.37 | $52.28 (-3.84%) | $54.37 | $52.28 | 72.43 K | $494.73 M |
| 11/02/2026 | $53.00 | $54.03 (1.94%) | $54.48 | $53.00 | 28.04 K | $511.29 M |
| 10/30/2026 | $52.40 | $52.46 (0.11%) | $53.00 | $52.07 | 17.70 K | $496.43 M |
| 10/29/2026 | $51.58 | $52.49 (1.76%) | $52.49 | $51.48 | 15.40 K | $494.04 M |
| 10/28/2026 | $51.06 | $51.09 (0.06%) | $51.65 | $50.65 | 18.20 K | $480.86 M |
| 10/27/2026 | $51.21 | $50.90 (-0.61%) | $51.40 | $50.51 | 47.20 K | $479.07 M |
| 10/26/2026 | $51.15 | $50.80 (-0.68%) | $51.53 | $50.32 | 29.20 K | $478.13 M |
| 10/23/2026 | $51.16 | $50.70 (-0.9%) | $51.16 | $50.58 | 24.55 K | $477.19 M |
| 10/22/2026 | $51.04 | $51.84 (1.57%) | $51.87 | $51.04 | 21.61 K | $487.92 M |
| 10/21/2026 | $51.54 | $50.70 (-1.63%) | $51.54 | $49.80 | 39.00 K | $477.19 M |
| 10/20/2026 | $52.27 | $51.53 (-1.42%) | $52.27 | $50.50 | 34.00 K | $485.00 M |
| 10/19/2026 | $51.98 | $52.10 (0.23%) | $53.01 | $51.62 | 25.03 K | $490.37 M |
| 10/16/2026 | $52.57 | $51.87 (-1.33%) | $53.21 | $51.64 | 19.61 K | $488.20 M |
| 10/15/2026 | $52.79 | $52.11 (-1.29%) | $53.83 | $51.86 | 88.90 K | $490.46 M |
| 10/14/2026 | $52.53 | $52.46 (-0.13%) | $53.53 | $51.74 | 45.50 K | $493.75 M |
| 10/13/2026 | $52.28 | $52.73 (0.86%) | $53.23 | $51.82 | 19.10 K | $496.29 M |
| 10/12/2026 | $51.73 | $52.43 (1.35%) | $52.96 | $51.58 | 21.40 K | $493.47 M |
| 10/09/2026 | $51.86 | $51.46 (-0.77%) | $52.26 | $51.23 | 21.40 K | $484.34 M |
| 10/08/2026 | $51.67 | $52.02 (0.68%) | $52.48 | $51.67 | 28.65 K | $489.61 M |
| 10/07/2026 | $50.36 | $51.52 (2.3%) | $52.34 | $50.23 | 30.83 K | $484.91 M |
| 10/06/2026 | $50.21 | $50.96 (1.49%) | $51.50 | $50.19 | 20.30 K | $479.64 M |
| 10/05/2026 | $50.67 | $50.19 (-0.95%) | $51.11 | $50.00 | 31.80 K | $472.39 M |
| 10/02/2026 | $50.59 | $50.89 (0.59%) | $51.50 | $50.37 | 29.50 K | $478.98 M |
| 10/01/2026 | $48.39 | $50.21 (3.76%) | $50.48 | $48.39 | 57.81 K | $472.58 M |
| 09/30/2026 | $48.58 | $48.41 (-0.35%) | $49.32 | $48.11 | 52.32 K | $455.63 M |
| 09/29/2026 | $47.10 | $48.47 (2.91%) | $48.85 | $46.10 | 33.30 K | $456.20 M |
| 09/28/2026 | $47.30 | $47.14 (-0.34%) | $47.30 | $46.21 | 46.80 K | $443.68 M |
| 09/25/2026 | $47.65 | $47.44 (-0.44%) | $48.73 | $46.97 | 27.75 K | $446.51 M |
| 09/24/2026 | $46.00 | $47.42 (3.09%) | $47.92 | $45.68 | 34.02 K | $446.32 M |
| 09/23/2026 | $46.45 | $46.07 (-0.82%) | $46.77 | $45.69 | 26.65 K | $433.61 M |
| 09/22/2026 | $44.86 | $46.87 (4.48%) | $46.87 | $44.86 | 40.70 K | $441.14 M |
| 09/21/2026 | $44.29 | $44.40 (0.25%) | $44.83 | $43.87 | 20.70 K | $417.89 M |
| 09/18/2026 | $44.44 | $44.70 (0.59%) | $45.00 | $43.57 | 88.30 K | $420.72 M |
| 09/17/2026 | $43.91 | $44.49 (1.32%) | $45.01 | $43.91 | 26.00 K | $418.74 M |
| 09/16/2026 | $43.87 | $43.83 (-0.09%) | $45.36 | $43.78 | 25.70 K | $412.53 M |
| 09/15/2026 | $44.26 | $44.54 (0.63%) | $44.54 | $43.96 | 20.10 K | $419.21 M |
| 09/14/2026 | $44.97 | $44.13 (-1.87%) | $44.97 | $43.72 | 27.74 K | $415.35 M |
| 09/11/2026 | $45.26 | $44.59 (-1.48%) | $45.44 | $44.25 | 21.10 K | $419.68 M |
| 09/10/2026 | $44.77 | $44.61 (-0.36%) | $44.77 | $44.08 | 25.70 K | $419.87 M |
| 09/09/2026 | $44.56 | $44.90 (0.76%) | $45.14 | $43.99 | 27.70 K | $422.60 M |
| 09/08/2026 | $45.29 | $44.50 (-1.74%) | $45.30 | $44.12 | 24.60 K | $418.83 M |
| 09/04/2026 | $44.00 | $45.37 (3.11%) | $45.37 | $43.55 | 17.31 K | $427.02 M |
| 09/03/2026 | $45.33 | $44.19 (-2.51%) | $45.38 | $43.33 | 23.94 K | $415.92 M |
| 09/02/2026 | $44.75 | $44.82 (0.16%) | $45.68 | $44.74 | 36.10 K | $421.85 M |
| 09/01/2026 | $44.77 | $44.24 (-1.18%) | $45.20 | $43.20 | 22.01 K | $416.39 M |
| 08/31/2026 | $45.40 | $44.77 (-1.39%) | $45.40 | $44.31 | 23.60 K | $421.38 M |
| 08/28/2026 | $44.57 | $45.39 (1.84%) | $45.86 | $44.57 | 24.90 K | $427.21 M |
| 08/27/2026 | $44.54 | $44.84 (0.67%) | $45.37 | $44.29 | 25.80 K | $422.03 M |
| 08/26/2026 | $45.58 | $45.24 (-0.75%) | $45.58 | $44.10 | 19.10 K | $425.80 M |
| 08/25/2026 | $44.89 | $45.58 (1.54%) | $46.25 | $44.69 | 21.80 K | $429.00 M |
| 08/24/2026 | $44.84 | $44.82 (-0.04%) | $45.56 | $44.53 | 14.20 K | $421.85 M |
| 08/21/2026 | $45.14 | $44.84 (-0.66%) | $45.14 | $44.29 | 12.60 K | $422.03 M |
| 08/20/2026 | $45.32 | $44.90 (-0.93%) | $45.32 | $44.00 | 19.52 K | $422.60 M |
| 08/19/2026 | $45.80 | $45.80 (0%) | $46.12 | $45.04 | 23.02 K | $431.07 M |
| 08/18/2026 | $46.00 | $45.41 (-1.28%) | $46.06 | $44.54 | 29.94 K | $427.40 M |
| 08/17/2026 | $45.49 | $45.79 (0.66%) | $46.92 | $45.49 | 30.20 K | $430.98 M |
| 08/14/2026 | $45.48 | $45.26 (-0.48%) | $45.93 | $44.85 | 20.20 K | $425.99 M |
| 08/13/2026 | $46.43 | $45.80 (-1.36%) | $46.89 | $45.13 | 20.31 K | $431.07 M |
| 08/12/2026 | $46.91 | $46.73 (-0.38%) | $46.99 | $43.83 | 30.83 K | $439.82 M |
| 08/11/2026 | $46.23 | $46.88 (1.41%) | $47.01 | $45.23 | 22.84 K | $441.23 M |
| 08/10/2026 | $46.19 | $46.22 (0.06%) | $48.68 | $45.55 | 44.60 K | $435.02 M |
| 08/07/2026 | $43.82 | $46.17 (5.36%) | $46.50 | $43.14 | 38.93 K | $434.55 M |
| 08/06/2026 | $44.18 | $43.91 (-0.61%) | $44.29 | $42.70 | 24.83 K | $413.28 M |
| 08/05/2026 | $41.85 | $43.90 (4.9%) | $44.48 | $40.90 | 45.03 K | $413.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
