5 DAY PERFORMANCE
-75.00%
1 MONTH PERFORMANCE
-98.23%
3 MONTH PERFORMANCE
-99.54%
6 MONTH PERFORMANCE
-99.42%
YEAR-TO-DATE PERFORMANCE
-99.46%
1 YEAR PERFORMANCE
-99.80%
Webus International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.62 | $1.65 (1.54%) | $1.69 | $1.60 | 679.74 K | |
| 09/18/2026 | $1.80 | $1.69 (-6.11%) | $1.81 | $1.60 | 2.27 M | $33.80 M |
| 09/17/2026 | $2.12 | $1.86 (-12.26%) | $2.21 | $1.80 | 20.69 M | $37.20 M |
| 09/16/2026 | $1.85 | $1.84 (-0.54%) | $1.97 | $1.75 | 1.57 M | $36.80 M |
| 09/15/2026 | $2.23 | $2.01 (-9.87%) | $2.25 | $1.86 | 2.39 M | $40.20 M |
| 09/14/2026 | $2.39 | $2.33 (-2.51%) | $2.40 | $2.30 | 1.14 M | $46.60 M |
| 09/11/2026 | $2.50 | $2.44 (-2.4%) | $2.56 | $2.35 | 1.55 M | $48.80 M |
| 09/10/2026 | $2.34 | $2.58 (10.26%) | $2.80 | $2.33 | 3.36 M | $51.60 M |
| 09/09/2026 | $2.50 | $2.41 (-3.6%) | $2.50 | $2.36 | 1.73 M | $48.20 M |
| 09/08/2026 | $2.38 | $2.54 (6.72%) | $2.75 | $2.25 | 4.11 M | $50.80 M |
| 09/04/2026 | $4.14 | $2.55 (-38.41%) | $4.15 | $2.43 | 21.30 M | $51.00 M |
| 09/03/2026 | $4.07 | $3.22 (-20.88%) | $4.07 | $3.05 | 5.81 M | $64.40 M |
| 09/02/2026 | $5.33 | $3.93 (-26.27%) | $5.34 | $3.48 | 6.45 M | $78.60 M |
| 09/01/2026 | $7.69 | $5.94 (-22.76%) | $8.44 | $5.66 | 14.57 M | $118.80 M |
| 08/31/2026 | $7.21 | $5.48 (-23.99%) | $14.00 | $5.43 | 42.20 M | $109.60 M |
| 08/28/2026 | $9.52 | $5.72 (-39.92%) | $10.24 | $5.30 | 2.33 M | $114.40 M |
| 08/27/2026 | $17.16 | $11.50 (-32.98%) | $17.28 | $11.50 | 803.70 K | $230.00 M |
| 08/26/2026 | $23.17 | $17.28 (-25.42%) | $24.13 | $15.70 | 531.30 K | $345.60 M |
| 08/25/2026 | $27.93 | $28.31 (1.36%) | $31.00 | $27.93 | 141.41 K | $566.20 M |
| 08/24/2026 | $22.92 | $27.59 (20.38%) | $31.26 | $22.55 | 383.34 K | $551.80 M |
| 08/21/2026 | $25.09 | $26.01 (3.67%) | $27.53 | $23.08 | 390.95 K | $520.20 M |
| 08/20/2026 | $30.35 | $27.53 (-9.29%) | $36.29 | $26.20 | 4.24 M | $550.60 M |
| 08/19/2026 | $21.50 | $20.76 (-3.44%) | $24.50 | $17.35 | 979.62 K | $415.20 M |
| 08/18/2026 | $43.05 | $33.00 (-23.34%) | $53.59 | $26.80 | 9.32 M | $660.00 M |
| 08/17/2026 | $10.16 | $24.59 (142.03%) | $29.50 | $9.60 | 34.43 M | $491.80 M |
| 08/14/2026 | $10.65 | $8.22 (-22.82%) | $12.95 | $7.26 | 63.04 M | $164.40 M |
| 08/13/2026 | $4.00 | $3.61 (-9.75%) | $4.00 | $3.34 | 88.91 K | $72.20 M |
| 08/12/2026 | $4.50 | $4.06 (-9.78%) | $4.53 | $3.86 | 55.20 K | $81.20 M |
| 08/11/2026 | $4.95 | $4.50 (-9.09%) | $4.97 | $4.35 | 67.30 K | $90.00 M |
| 08/10/2026 | $4.91 | $4.95 (0.81%) | $5.12 | $4.90 | 45.90 K | $99.00 M |
| 08/07/2026 | $5.49 | $4.96 (-9.65%) | $5.50 | $4.96 | 99.80 K | $99.20 M |
| 08/06/2026 | $4.70 | $5.77 (22.77%) | $6.74 | $4.45 | 675.24 K | $115.40 M |
| 08/05/2026 | $4.81 | $4.95 (2.91%) | $5.40 | $4.80 | 352.30 K | $99.00 M |
| 08/04/2026 | $5.13 | $5.33 (3.9%) | $5.80 | $4.53 | 236.10 K | $106.60 M |
| 08/03/2026 | $7.20 | $6.68 (-7.22%) | $7.21 | $5.10 | 388.50 K | $133.60 M |
| 07/31/2026 | $10.43 | $9.00 (-13.71%) | $14.31 | $6.71 | 14.89 M | $1.98 M |
| 07/30/2026 | $2.70 | $3.00 (11.11%) | $3.40 | $2.70 | 156.51 K | $660.00 K |
| 07/29/2026 | $4.00 | $3.71 (-7.25%) | $4.17 | $3.67 | 175.96 K | $816.20 K |
| 07/28/2026 | $4.10 | $4.36 (6.34%) | $5.20 | $3.50 | 292.59 K | $959.20 K |
| 07/27/2026 | $5.85 | $4.50 (-23.08%) | $7.00 | $4.15 | 364.04 K | $990.00 K |
| 07/24/2026 | $10.10 | $10.09 (-0.1%) | $10.73 | $8.00 | 170.65 K | $2.22 M |
| 07/23/2026 | $11.70 | $11.44 (-2.22%) | $12.50 | $9.80 | 421.89 K | $2.52 M |
| 07/22/2026 | $18.62 | $14.01 (-24.76%) | $20.00 | $13.11 | 689.35 K | $3.08 M |
| 07/21/2026 | $72.27 | $80.00 (10.7%) | $80.20 | $68.01 | 953 | $17.60 M |
| 07/20/2026 | $71.00 | $75.27 (6.01%) | $97.00 | $70.00 | 12.88 K | $16.56 M |
| 07/17/2026 | $64.00 | $69.05 (7.89%) | $71.99 | $64.00 | 588 | $15.19 M |
| 07/16/2026 | $58.77 | $60.72 (3.32%) | $64.00 | $58.77 | 174 | $13.36 M |
| 07/15/2026 | $57.65 | $58.76 (1.93%) | $61.66 | $57.33 | 207 | $12.93 M |
| 07/14/2026 | $59.83 | $59.34 (-0.82%) | $62.81 | $58.25 | 140 | $13.05 M |
| 07/13/2026 | $60.46 | $59.57 (-1.47%) | $70.40 | $58.25 | 163 | $13.11 M |
| 07/10/2026 | $62.92 | $64.00 (1.72%) | $69.15 | $62.92 | 258 | $14.08 M |
| 07/09/2026 | $67.00 | $67.07 (0.1%) | $70.00 | $66.09 | 257 | $14.76 M |
| 07/08/2026 | $62.08 | $64.80 (4.38%) | $67.00 | $62.00 | 128 | $14.26 M |
| 07/07/2026 | $67.78 | $67.60 (-0.27%) | $74.98 | $60.06 | 397 | $14.87 M |
| 07/06/2026 | $67.00 | $72.35 (7.99%) | $83.99 | $67.00 | 16.80 K | $15.92 M |
| 07/02/2026 | $85.00 | $79.27 (-6.74%) | $86.94 | $79.27 | 323 | $17.44 M |
| 07/01/2026 | $87.20 | $85.00 (-2.52%) | $90.94 | $83.30 | 150 | $18.70 M |
| 06/30/2026 | $94.00 | $87.25 (-7.18%) | $99.00 | $78.50 | 1.11 K | $19.20 M |
| 06/29/2026 | $84.30 | $94.20 (11.74%) | $95.99 | $83.11 | 3.89 K | $20.72 M |
| 06/26/2026 | $89.90 | $86.39 (-3.9%) | $94.50 | $86.39 | 104 | $19.01 M |
| 06/25/2026 | $86.00 | $86.50 (0.58%) | $89.98 | $84.00 | 347 | $19.03 M |
| 06/24/2026 | $81.00 | $85.10 (5.06%) | $90.00 | $79.69 | 1.25 K | $18.72 M |
| 06/23/2026 | $76.07 | $77.78 (2.25%) | $86.48 | $75.50 | 1.97 K | $17.11 M |
| 06/22/2026 | $98.98 | $115.00 (16.19%) | $140.00 | $90.34 | 10.23 K | $25.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
