5 DAY PERFORMANCE
-54.46%
1 MONTH PERFORMANCE
-57.01%
3 MONTH PERFORMANCE
-27.76%
6 MONTH PERFORMANCE
-47.73%
YEAR-TO-DATE PERFORMANCE
-46.45%
1 YEAR PERFORMANCE
-80.75%
Webus International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.99 | $1.15 (16.19%) | $1.40 | $0.90 | 1.02 M | $23.77 M |
| 06/18/2026 | $0.99 | $1.01 (2.02%) | $1.03 | $0.90 | 285.12 K | $20.88 M |
| 06/17/2026 | $1.00 | $1.01 (1.05%) | $1.04 | $1.00 | 20.91 K | $20.88 M |
| 06/16/2026 | $1.00 | $1.02 (2%) | $1.04 | $0.92 | 166.00 K | $21.08 M |
| 06/15/2026 | $0.92 | $1.01 (9.78%) | $1.03 | $0.92 | 71.72 K | $20.88 M |
| 06/12/2026 | $1.13 | $1.01 (-10.62%) | $1.13 | $0.71 | 267.03 K | $20.88 M |
| 06/11/2026 | $1.10 | $1.16 (5.45%) | $1.21 | $1.05 | 209.02 K | $23.98 M |
| 06/10/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 52.86 K | $23.36 M |
| 06/09/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.05 | 68.25 K | $22.94 M |
| 06/08/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.02 | 78.58 K | $22.53 M |
| 06/05/2026 | $1.03 | $1.05 (1.94%) | $1.10 | $0.97 | 57.62 K | $21.70 M |
| 06/04/2026 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 54.95 K | $21.08 M |
| 06/03/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.94 | 59.30 K | $20.88 M |
| 06/02/2026 | $0.99 | $1.01 (2.02%) | $1.05 | $0.99 | 111.34 K | $20.88 M |
| 06/01/2026 | $0.98 | $1.02 (4.11%) | $1.03 | $0.92 | 98.40 K | $21.08 M |
| 05/29/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 97.61 K | $20.88 M |
| 05/28/2026 | $1.00 | $1.04 (4%) | $1.06 | $0.83 | 188.60 K | $21.50 M |
| 05/27/2026 | $1.02 | $1.02 (0%) | $1.09 | $0.98 | 112.25 K | $21.08 M |
| 05/26/2026 | $1.00 | $1.02 (2%) | $1.02 | $0.97 | 405.61 K | $21.08 M |
| 05/22/2026 | $0.88 | $1.07 (21.63%) | $1.08 | $0.87 | 502.55 K | $22.12 M |
| 05/21/2026 | $0.72 | $0.93 (29.17%) | $0.93 | $0.60 | 441.70 K | $19.22 M |
| 05/20/2026 | $0.58 | $0.73 (25.75%) | $0.77 | $0.58 | 877.90 K | $15.09 M |
| 05/19/2026 | $0.60 | $0.58 (-2.53%) | $0.60 | $0.57 | 265.33 K | $12.09 M |
| 05/18/2026 | $0.58 | $0.60 (3.12%) | $0.60 | $0.54 | 163.95 K | $12.36 M |
| 05/15/2026 | $0.51 | $0.56 (8.82%) | $0.58 | $0.51 | 38.30 K | $11.47 M |
| 05/14/2026 | $0.55 | $0.50 (-9.07%) | $0.56 | $0.50 | 34.41 K | $10.34 M |
| 05/13/2026 | $0.52 | $0.51 (-0.97%) | $0.53 | $0.49 | 24.80 K | $10.54 M |
| 05/12/2026 | $0.49 | $0.52 (5.1%) | $0.55 | $0.49 | 24.09 K | $10.64 M |
| 05/11/2026 | $0.47 | $0.50 (5.35%) | $0.56 | $0.45 | 93.38 K | $10.33 M |
| 05/08/2026 | $0.46 | $0.47 (3.22%) | $0.52 | $0.46 | 40.22 K | $9.81 M |
| 05/07/2026 | $0.46 | $0.45 (-1.64%) | $0.51 | $0.45 | 23.13 K | $9.30 M |
| 05/06/2026 | $0.50 | $0.47 (-5.95%) | $0.52 | $0.47 | 37.38 K | $9.73 M |
| 05/05/2026 | $0.50 | $0.50 (-0.28%) | $0.52 | $0.50 | 41.83 K | $10.34 M |
| 05/04/2026 | $0.55 | $0.50 (-9.53%) | $0.56 | $0.48 | 61.30 K | $10.28 M |
| 05/01/2026 | $0.55 | $0.50 (-9.09%) | $0.57 | $0.50 | 60.98 K | $10.33 M |
| 04/30/2026 | $0.60 | $0.53 (-12.47%) | $0.62 | $0.52 | 131.32 K | $10.86 M |
| 04/29/2026 | $0.57 | $0.60 (5.63%) | $0.63 | $0.52 | 569.41 K | $12.40 M |
| 04/28/2026 | $0.53 | $0.52 (-1.92%) | $0.55 | $0.52 | 4.52 K | $10.78 M |
| 04/27/2026 | $0.50 | $0.53 (6.23%) | $0.53 | $0.50 | 2.95 K | $11.00 M |
| 04/24/2026 | $0.52 | $0.54 (4.6%) | $0.56 | $0.52 | 9.39 K | $11.24 M |
| 04/23/2026 | $0.52 | $0.53 (1.97%) | $0.56 | $0.49 | 30.90 K | $11.00 M |
| 04/22/2026 | $0.56 | $0.52 (-6.62%) | $0.56 | $0.51 | 38.30 K | $10.78 M |
| 04/21/2026 | $0.55 | $0.51 (-7.55%) | $0.56 | $0.49 | 11.35 K | $10.47 M |
| 04/20/2026 | $0.55 | $0.54 (-1.03%) | $0.56 | $0.54 | 16.32 K | $11.16 M |
| 04/17/2026 | $0.55 | $0.55 (0.04%) | $0.63 | $0.55 | 48.10 K | $11.33 M |
| 04/16/2026 | $0.54 | $0.55 (1.13%) | $0.57 | $0.54 | 21.60 K | $11.33 M |
| 04/15/2026 | $0.57 | $0.54 (-5.48%) | $0.63 | $0.53 | 122.01 K | $11.20 M |
| 04/14/2026 | $0.50 | $0.59 (17.18%) | $0.60 | $0.50 | 166.77 K | $12.09 M |
| 04/13/2026 | $0.48 | $0.50 (5.03%) | $0.57 | $0.47 | 61.60 K | $10.37 M |
| 04/10/2026 | $0.48 | $0.49 (1.31%) | $0.57 | $0.48 | 146.33 K | $10.05 M |
| 04/09/2026 | $0.47 | $0.47 (0.02%) | $0.50 | $0.47 | 52.75 K | $9.72 M |
| 04/08/2026 | $0.48 | $0.48 (-0.42%) | $0.50 | $0.47 | 25.04 K | $9.90 M |
| 04/07/2026 | $0.49 | $0.48 (-1.17%) | $0.52 | $0.47 | 59.54 K | $9.94 M |
| 04/06/2026 | $0.49 | $0.50 (1.52%) | $0.52 | $0.49 | 31.80 K | $10.33 M |
| 04/02/2026 | $0.51 | $0.50 (-1.69%) | $0.52 | $0.48 | 104.30 K | $10.36 M |
| 04/01/2026 | $0.42 | $0.49 (16.99%) | $0.53 | $0.42 | 133.40 K | $10.13 M |
| 03/31/2026 | $0.40 | $0.41 (2.5%) | $0.45 | $0.40 | 31.53 K | $8.47 M |
| 03/30/2026 | $0.42 | $0.40 (-4.82%) | $0.45 | $0.36 | 81.80 K | $8.16 M |
| 03/27/2026 | $0.53 | $0.45 (-14.82%) | $0.53 | $0.45 | 91.50 K | $9.32 M |
| 03/26/2026 | $0.56 | $0.55 (-1.88%) | $0.57 | $0.48 | 154.70 K | $11.36 M |
| 03/25/2026 | $0.57 | $0.60 (6.18%) | $0.60 | $0.56 | 214.80 K | $12.40 M |
| 03/24/2026 | $0.56 | $0.58 (3.72%) | $0.60 | $0.51 | 350.65 K | $12.03 M |
| 03/23/2026 | $0.72 | $0.64 (-11.9%) | $0.75 | $0.51 | 584.50 K | $13.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
