5 DAY PERFORMANCE
-37.85%
1 MONTH PERFORMANCE
-56.19%
3 MONTH PERFORMANCE
-90.71%
6 MONTH PERFORMANCE
-99.08%
YEAR-TO-DATE PERFORMANCE
-99.46%
1 YEAR PERFORMANCE
-99.61%
Webus International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.81 | $0.87 (7.94%) | $0.88 | $0.79 | 1.11 M | $17.38 M |
| 11/03/2026 | $0.81 | $0.78 (-3.11%) | $0.86 | $0.78 | 1.26 M | $15.60 M |
| 11/02/2026 | $0.80 | $0.89 (11.23%) | $1.06 | $0.78 | 41.08 M | $17.80 M |
| 10/30/2026 | $0.80 | $0.74 (-7.49%) | $0.80 | $0.73 | 690.59 K | $14.80 M |
| 10/29/2026 | $0.82 | $0.80 (-1.83%) | $0.83 | $0.80 | 447.20 K | $16.06 M |
| 10/28/2026 | $0.86 | $0.84 (-2.14%) | $0.86 | $0.82 | 298.48 K | $16.78 M |
| 10/27/2026 | $0.81 | $0.84 (3.91%) | $0.86 | $0.81 | 573.50 K | $16.85 M |
| 10/26/2026 | $0.83 | $0.86 (3.78%) | $0.89 | $0.83 | 454.94 K | $17.20 M |
| 10/23/2026 | $0.87 | $0.85 (-1.75%) | $0.89 | $0.84 | 591.20 K | $17.10 M |
| 10/22/2026 | $0.90 | $0.89 (-0.18%) | $0.93 | $0.84 | 756.85 K | $17.88 M |
| 10/21/2026 | $0.95 | $0.93 (-2%) | $0.99 | $0.91 | 869.60 K | $18.62 M |
| 10/20/2026 | $1.00 | $0.94 (-5.92%) | $1.01 | $0.82 | 1.50 M | $18.80 M |
| 10/19/2026 | $1.03 | $1.03 (0%) | $1.05 | $0.98 | 1.25 M | $20.60 M |
| 10/16/2026 | $1.07 | $1.05 (-1.87%) | $1.13 | $0.95 | 3.86 M | $21.00 M |
| 10/15/2026 | $1.34 | $1.22 (-8.96%) | $1.46 | $1.01 | 111.28 M | $24.40 M |
| 10/14/2026 | $0.89 | $0.83 (-6.67%) | $0.95 | $0.83 | 993.34 K | $16.61 M |
| 10/13/2026 | $0.99 | $0.98 (-1.52%) | $1.03 | $0.86 | 1.39 M | $19.50 M |
| 10/12/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.98 | 1.36 M | $20.40 M |
| 10/09/2026 | $1.06 | $1.06 (0%) | $1.07 | $1.02 | 899.50 K | $21.20 M |
| 10/08/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.01 | 1.48 M | $21.60 M |
| 10/07/2026 | $1.14 | $1.18 (3.51%) | $1.33 | $1.09 | 21.86 M | $23.60 M |
| 10/06/2026 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 1.21 M | $20.40 M |
| 10/05/2026 | $1.03 | $1.05 (1.94%) | $1.16 | $0.99 | 1.62 M | $21.00 M |
| 10/02/2026 | $1.08 | $1.08 (0%) | $1.14 | $1.03 | 1.72 M | $21.60 M |
| 10/01/2026 | $1.05 | $1.12 (6.67%) | $1.15 | $1.05 | 3.81 M | $22.40 M |
| 09/30/2026 | $1.36 | $1.01 (-25.74%) | $1.36 | $0.99 | 12.76 M | $20.20 M |
| 09/29/2026 | $1.67 | $1.10 (-34.13%) | $1.99 | $1.03 | 10.03 M | $22.00 M |
| 09/28/2026 | $1.68 | $1.67 (-0.6%) | $1.76 | $1.62 | 960.42 K | $33.40 M |
| 09/25/2026 | $1.72 | $1.71 (-0.58%) | $1.76 | $1.68 | 1.81 M | $34.20 M |
| 09/24/2026 | $2.02 | $1.90 (-5.94%) | $2.19 | $1.73 | 28.58 M | $38.00 M |
| 09/23/2026 | $1.64 | $1.45 (-11.59%) | $1.67 | $1.45 | 15.54 M | $29.00 M |
| 09/22/2026 | $1.63 | $1.65 (1.23%) | $1.72 | $1.61 | 1.04 M | $33.00 M |
| 09/21/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.60 | 1.04 M | $33.00 M |
| 09/18/2026 | $1.80 | $1.69 (-6.11%) | $1.81 | $1.60 | 2.27 M | $33.80 M |
| 09/17/2026 | $2.12 | $1.86 (-12.26%) | $2.21 | $1.80 | 20.69 M | $37.20 M |
| 09/16/2026 | $1.85 | $1.84 (-0.54%) | $1.97 | $1.75 | 1.57 M | $36.80 M |
| 09/15/2026 | $2.23 | $2.01 (-9.87%) | $2.25 | $1.86 | 2.39 M | $40.20 M |
| 09/14/2026 | $2.39 | $2.33 (-2.51%) | $2.40 | $2.30 | 1.14 M | $46.60 M |
| 09/11/2026 | $2.50 | $2.44 (-2.4%) | $2.56 | $2.35 | 1.55 M | $48.80 M |
| 09/10/2026 | $2.34 | $2.58 (10.26%) | $2.80 | $2.33 | 3.36 M | $51.60 M |
| 09/09/2026 | $2.50 | $2.41 (-3.6%) | $2.50 | $2.36 | 1.73 M | $48.20 M |
| 09/08/2026 | $2.38 | $2.54 (6.72%) | $2.75 | $2.25 | 4.11 M | $50.80 M |
| 09/04/2026 | $4.14 | $2.55 (-38.41%) | $4.15 | $2.43 | 21.30 M | $51.00 M |
| 09/03/2026 | $4.07 | $3.22 (-20.88%) | $4.07 | $3.05 | 5.81 M | $64.40 M |
| 09/02/2026 | $5.33 | $3.93 (-26.27%) | $5.34 | $3.48 | 6.45 M | $78.60 M |
| 09/01/2026 | $7.69 | $5.94 (-22.76%) | $8.44 | $5.66 | 14.57 M | $118.80 M |
| 08/31/2026 | $7.21 | $5.48 (-23.99%) | $14.00 | $5.43 | 42.20 M | $109.60 M |
| 08/28/2026 | $9.52 | $5.72 (-39.92%) | $10.24 | $5.30 | 2.33 M | $114.40 M |
| 08/27/2026 | $17.16 | $11.50 (-32.98%) | $17.28 | $11.50 | 803.70 K | $230.00 M |
| 08/26/2026 | $23.17 | $17.28 (-25.42%) | $24.13 | $15.70 | 531.30 K | $345.60 M |
| 08/25/2026 | $27.93 | $28.31 (1.36%) | $31.00 | $27.93 | 141.41 K | $566.20 M |
| 08/24/2026 | $22.92 | $27.59 (20.38%) | $31.26 | $22.55 | 383.34 K | $551.80 M |
| 08/21/2026 | $25.09 | $26.01 (3.67%) | $27.53 | $23.08 | 390.95 K | $520.20 M |
| 08/20/2026 | $30.35 | $27.53 (-9.29%) | $36.29 | $26.20 | 4.24 M | $550.60 M |
| 08/19/2026 | $21.50 | $20.76 (-3.44%) | $24.50 | $17.35 | 979.62 K | $415.20 M |
| 08/18/2026 | $43.05 | $33.00 (-23.34%) | $53.59 | $26.80 | 9.32 M | $660.00 M |
| 08/17/2026 | $10.16 | $24.59 (142.03%) | $29.50 | $9.60 | 34.43 M | $491.80 M |
| 08/14/2026 | $10.65 | $8.22 (-22.82%) | $12.95 | $7.26 | 63.04 M | $164.40 M |
| 08/13/2026 | $4.00 | $3.61 (-9.75%) | $4.00 | $3.34 | 88.91 K | $72.20 M |
| 08/12/2026 | $4.50 | $4.06 (-9.78%) | $4.53 | $3.86 | 55.20 K | $81.20 M |
| 08/11/2026 | $4.95 | $4.50 (-9.09%) | $4.97 | $4.35 | 67.30 K | $90.00 M |
| 08/10/2026 | $4.91 | $4.95 (0.81%) | $5.12 | $4.90 | 45.90 K | $99.00 M |
| 08/07/2026 | $5.49 | $4.96 (-9.65%) | $5.50 | $4.96 | 99.80 K | $99.20 M |
| 08/06/2026 | $4.70 | $5.77 (22.77%) | $6.74 | $4.45 | 675.24 K | $115.40 M |
| 08/05/2026 | $4.81 | $4.95 (2.91%) | $5.40 | $4.80 | 352.30 K | $99.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
