5 DAY PERFORMANCE
-94.89%
1 MONTH PERFORMANCE
-99.32%
3 MONTH PERFORMANCE
-98.98%
6 MONTH PERFORMANCE
-99.24%
YEAR-TO-DATE PERFORMANCE
-99.46%
1 YEAR PERFORMANCE
-99.77%
Webus International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.49 | $5.34 (-2.73%) | $5.49 | $5.28 | 19.55 K | |
| 08/06/2026 | $4.70 | $5.77 (22.77%) | $6.74 | $4.45 | 675.24 K | $115.40 M |
| 08/05/2026 | $4.81 | $4.95 (2.91%) | $5.40 | $4.80 | 352.30 K | $99.00 M |
| 08/04/2026 | $5.13 | $5.33 (3.9%) | $5.80 | $4.53 | 236.10 K | $106.60 M |
| 08/03/2026 | $7.20 | $6.68 (-7.22%) | $7.21 | $5.10 | 388.50 K | $133.60 M |
| 07/31/2026 | $10.43 | $9.00 (-13.71%) | $14.31 | $6.71 | 14.89 M | $1.98 M |
| 07/30/2026 | $2.70 | $3.00 (11.11%) | $3.40 | $2.70 | 156.51 K | $660.00 K |
| 07/29/2026 | $4.00 | $3.71 (-7.25%) | $4.17 | $3.67 | 175.96 K | $816.20 K |
| 07/28/2026 | $4.10 | $4.36 (6.34%) | $5.20 | $3.50 | 292.59 K | $959.20 K |
| 07/27/2026 | $5.85 | $4.50 (-23.08%) | $7.00 | $4.15 | 364.04 K | $990.00 K |
| 07/24/2026 | $10.10 | $10.09 (-0.1%) | $10.73 | $8.00 | 170.65 K | $2.22 M |
| 07/23/2026 | $11.70 | $11.44 (-2.22%) | $12.50 | $9.80 | 421.89 K | $2.52 M |
| 07/22/2026 | $18.62 | $14.01 (-24.76%) | $20.00 | $13.11 | 689.35 K | $3.08 M |
| 07/21/2026 | $72.27 | $80.00 (10.7%) | $80.20 | $68.01 | 953 | $17.60 M |
| 07/20/2026 | $71.00 | $75.27 (6.01%) | $97.00 | $70.00 | 12.88 K | $16.56 M |
| 07/17/2026 | $64.00 | $69.05 (7.89%) | $71.99 | $64.00 | 588 | $15.19 M |
| 07/16/2026 | $58.77 | $60.72 (3.32%) | $64.00 | $58.77 | 174 | $13.36 M |
| 07/15/2026 | $57.65 | $58.76 (1.93%) | $61.66 | $57.33 | 207 | $12.93 M |
| 07/14/2026 | $59.83 | $59.34 (-0.82%) | $62.81 | $58.25 | 140 | $13.05 M |
| 07/13/2026 | $60.46 | $59.57 (-1.47%) | $70.40 | $58.25 | 163 | $13.11 M |
| 07/10/2026 | $62.92 | $64.00 (1.72%) | $69.15 | $62.92 | 258 | $14.08 M |
| 07/09/2026 | $67.00 | $67.07 (0.1%) | $70.00 | $66.09 | 257 | $14.76 M |
| 07/08/2026 | $62.08 | $64.80 (4.38%) | $67.00 | $62.00 | 128 | $14.26 M |
| 07/07/2026 | $67.78 | $67.60 (-0.27%) | $74.98 | $60.06 | 397 | $14.87 M |
| 07/06/2026 | $67.00 | $72.35 (7.99%) | $83.99 | $67.00 | 16.80 K | $15.92 M |
| 07/02/2026 | $85.00 | $79.27 (-6.74%) | $86.94 | $79.27 | 323 | $17.44 M |
| 07/01/2026 | $87.20 | $85.00 (-2.52%) | $90.94 | $83.30 | 150 | $18.70 M |
| 06/30/2026 | $94.00 | $87.25 (-7.18%) | $99.00 | $78.50 | 1.11 K | $19.20 M |
| 06/29/2026 | $84.30 | $94.20 (11.74%) | $95.99 | $83.11 | 3.89 K | $20.72 M |
| 06/26/2026 | $89.90 | $86.39 (-3.9%) | $94.50 | $86.39 | 104 | $19.01 M |
| 06/25/2026 | $86.00 | $86.50 (0.58%) | $89.98 | $84.00 | 347 | $19.03 M |
| 06/24/2026 | $81.00 | $85.10 (5.06%) | $90.00 | $79.69 | 1.25 K | $18.72 M |
| 06/23/2026 | $76.07 | $77.78 (2.25%) | $86.48 | $75.50 | 1.97 K | $17.11 M |
| 06/22/2026 | $98.98 | $115.00 (16.19%) | $140.00 | $90.34 | 10.23 K | $25.30 M |
| 06/18/2026 | $99.00 | $101.00 (2.02%) | $103.00 | $90.00 | 2.85 K | $22.22 M |
| 06/17/2026 | $99.95 | $101.00 (1.05%) | $104.00 | $99.95 | 209 | $22.22 M |
| 06/16/2026 | $100.00 | $102.00 (2%) | $104.00 | $91.83 | 1.66 K | $22.44 M |
| 06/15/2026 | $92.00 | $101.00 (9.78%) | $103.00 | $92.00 | 717 | $22.22 M |
| 06/12/2026 | $113.00 | $101.00 (-10.62%) | $113.00 | $71.08 | 2.67 K | $22.22 M |
| 06/11/2026 | $110.00 | $116.00 (5.45%) | $121.00 | $105.00 | 2.09 K | $25.52 M |
| 06/10/2026 | $115.00 | $113.00 (-1.74%) | $115.00 | $111.00 | 529 | $24.86 M |
| 06/09/2026 | $110.00 | $111.00 (0.91%) | $112.00 | $105.00 | 682 | $24.42 M |
| 06/08/2026 | $107.00 | $109.00 (1.87%) | $113.00 | $102.00 | 786 | $23.98 M |
| 06/05/2026 | $103.00 | $105.00 (1.94%) | $110.00 | $97.00 | 576 | $23.10 M |
| 06/04/2026 | $103.00 | $102.00 (-0.97%) | $105.00 | $100.00 | 549 | $22.44 M |
| 06/03/2026 | $100.00 | $101.00 (1%) | $102.00 | $93.80 | 593 | $22.22 M |
| 06/02/2026 | $99.00 | $101.00 (2.02%) | $105.00 | $99.00 | 1.11 K | $22.22 M |
| 06/01/2026 | $97.97 | $102.00 (4.11%) | $103.00 | $92.00 | 984 | $22.44 M |
| 05/29/2026 | $102.00 | $101.00 (-0.98%) | $102.00 | $99.00 | 976 | $22.22 M |
| 05/28/2026 | $100.00 | $104.00 (4%) | $106.00 | $82.99 | 1.89 K | $22.88 M |
| 05/27/2026 | $102.00 | $102.00 (0%) | $109.00 | $98.00 | 1.12 K | $22.44 M |
| 05/26/2026 | $100.00 | $102.00 (2%) | $102.00 | $97.00 | 4.06 K | $22.44 M |
| 05/22/2026 | $87.97 | $107.00 (21.63%) | $108.00 | $86.59 | 5.03 K | $23.54 M |
| 05/21/2026 | $72.00 | $93.00 (29.17%) | $93.00 | $60.22 | 4.42 K | $20.46 M |
| 05/20/2026 | $58.05 | $73.00 (25.75%) | $77.00 | $58.05 | 8.78 K | $16.06 M |
| 05/19/2026 | $60.00 | $58.48 (-2.53%) | $60.00 | $57.03 | 2.65 K | $12.87 M |
| 05/18/2026 | $57.99 | $59.80 (3.12%) | $59.99 | $54.01 | 1.64 K | $13.16 M |
| 05/15/2026 | $51.00 | $55.50 (8.82%) | $58.00 | $51.00 | 383 | $12.21 M |
| 05/14/2026 | $55.00 | $50.01 (-9.07%) | $56.00 | $50.01 | 344 | $11.00 M |
| 05/13/2026 | $51.50 | $51.00 (-0.97%) | $52.57 | $48.77 | 248 | $11.22 M |
| 05/12/2026 | $49.00 | $51.50 (5.1%) | $55.12 | $49.00 | 241 | $11.33 M |
| 05/11/2026 | $47.46 | $50.00 (5.35%) | $55.99 | $45.00 | 934 | $11.00 M |
| 05/08/2026 | $45.99 | $47.47 (3.22%) | $51.70 | $45.99 | 402 | $10.44 M |
| 05/07/2026 | $45.75 | $45.00 (-1.64%) | $50.53 | $45.00 | 231 | $9.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
