5 DAY PERFORMANCE
-8.00%
1 MONTH PERFORMANCE
-8.00%
3 MONTH PERFORMANCE
-24.17%
6 MONTH PERFORMANCE
-60.00%
YEAR-TO-DATE PERFORMANCE
-46.45%
1 YEAR PERFORMANCE
-88.53%
Webus International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.50 | $0.48 (-4.12%) | $0.52 | $0.48 | 30.39 K | $10.13 M |
| 05/05/2026 | $0.50 | $0.50 (-0.28%) | $0.52 | $0.50 | 41.83 K | $10.34 M |
| 05/04/2026 | $0.55 | $0.50 (-9.53%) | $0.56 | $0.48 | 61.30 K | $10.28 M |
| 05/01/2026 | $0.55 | $0.50 (-9.09%) | $0.57 | $0.50 | 60.98 K | $10.33 M |
| 04/30/2026 | $0.60 | $0.53 (-12.47%) | $0.62 | $0.52 | 131.32 K | $10.86 M |
| 04/29/2026 | $0.57 | $0.60 (5.63%) | $0.63 | $0.52 | 569.41 K | $12.40 M |
| 04/28/2026 | $0.53 | $0.52 (-1.92%) | $0.55 | $0.52 | 4.52 K | $20.22 M |
| 04/27/2026 | $0.50 | $0.53 (6.23%) | $0.53 | $0.50 | 2.95 K | $20.63 M |
| 04/24/2026 | $0.52 | $0.54 (4.6%) | $0.56 | $0.52 | 9.39 K | $21.08 M |
| 04/23/2026 | $0.52 | $0.53 (1.97%) | $0.56 | $0.49 | 30.90 K | $20.62 M |
| 04/22/2026 | $0.56 | $0.52 (-6.62%) | $0.56 | $0.51 | 38.30 K | $20.22 M |
| 04/21/2026 | $0.55 | $0.51 (-7.55%) | $0.56 | $0.49 | 11.35 K | $19.64 M |
| 04/20/2026 | $0.55 | $0.54 (-1.03%) | $0.56 | $0.54 | 16.32 K | $20.93 M |
| 04/17/2026 | $0.55 | $0.55 (0.04%) | $0.63 | $0.55 | 48.10 K | $21.25 M |
| 04/16/2026 | $0.54 | $0.55 (1.13%) | $0.57 | $0.54 | 21.60 K | $21.24 M |
| 04/15/2026 | $0.57 | $0.54 (-5.48%) | $0.63 | $0.53 | 122.01 K | $21.00 M |
| 04/14/2026 | $0.50 | $0.59 (17.18%) | $0.60 | $0.50 | 166.77 K | $22.67 M |
| 04/13/2026 | $0.48 | $0.50 (5.03%) | $0.57 | $0.47 | 61.60 K | $19.43 M |
| 04/10/2026 | $0.48 | $0.49 (1.31%) | $0.57 | $0.48 | 146.33 K | $18.84 M |
| 04/09/2026 | $0.47 | $0.47 (0.02%) | $0.50 | $0.47 | 52.75 K | $18.22 M |
| 04/08/2026 | $0.48 | $0.48 (-0.42%) | $0.50 | $0.47 | 25.04 K | $18.56 M |
| 04/07/2026 | $0.49 | $0.48 (-1.17%) | $0.52 | $0.47 | 59.54 K | $18.64 M |
| 04/06/2026 | $0.49 | $0.50 (1.52%) | $0.52 | $0.49 | 31.80 K | $19.38 M |
| 04/02/2026 | $0.51 | $0.50 (-1.69%) | $0.52 | $0.48 | 104.30 K | $19.43 M |
| 04/01/2026 | $0.42 | $0.49 (16.99%) | $0.53 | $0.42 | 133.40 K | $19.00 M |
| 03/31/2026 | $0.40 | $0.41 (2.5%) | $0.45 | $0.40 | 31.53 K | $15.89 M |
| 03/30/2026 | $0.42 | $0.40 (-4.82%) | $0.45 | $0.36 | 81.80 K | $15.31 M |
| 03/27/2026 | $0.53 | $0.45 (-14.82%) | $0.53 | $0.45 | 91.50 K | $17.48 M |
| 03/26/2026 | $0.56 | $0.55 (-1.88%) | $0.57 | $0.48 | 154.70 K | $21.29 M |
| 03/25/2026 | $0.57 | $0.60 (6.18%) | $0.60 | $0.56 | 214.80 K | $23.25 M |
| 03/24/2026 | $0.56 | $0.58 (3.72%) | $0.60 | $0.51 | 350.65 K | $22.55 M |
| 03/23/2026 | $0.72 | $0.64 (-11.9%) | $0.75 | $0.51 | 584.50 K | $24.68 M |
| 03/20/2026 | $0.62 | $0.79 (27.42%) | $0.79 | $0.57 | 1.61 M | $30.61 M |
| 03/19/2026 | $0.55 | $0.69 (26.74%) | $1.02 | $0.51 | 108.62 M | $26.81 M |
| 03/18/2026 | $0.60 | $0.42 (-30.12%) | $0.63 | $0.42 | 76.62 K | $16.29 M |
| 03/17/2026 | $0.57 | $0.61 (7.68%) | $0.68 | $0.54 | 165.01 K | $23.78 M |
| 03/16/2026 | $0.53 | $0.58 (9.4%) | $0.58 | $0.51 | 7.41 K | $22.51 M |
| 03/13/2026 | $0.51 | $0.52 (1.18%) | $0.55 | $0.49 | 29.10 K | $20.00 M |
| 03/12/2026 | $0.52 | $0.48 (-7.42%) | $0.52 | $0.48 | 2.90 K | $18.72 M |
| 03/11/2026 | $0.47 | $0.49 (4.68%) | $0.52 | $0.46 | 29.66 K | $19.07 M |
| 03/10/2026 | $0.51 | $0.46 (-8.61%) | $0.51 | $0.45 | 5.10 K | $17.94 M |
| 03/09/2026 | $0.46 | $0.46 (0.66%) | $0.49 | $0.45 | 10.04 K | $17.83 M |
| 03/06/2026 | $0.45 | $0.45 (-1.06%) | $0.46 | $0.44 | 14.54 K | $17.28 M |
| 03/05/2026 | $0.46 | $0.45 (-1.96%) | $0.50 | $0.45 | 21.63 K | $17.48 M |
| 03/04/2026 | $0.42 | $0.44 (4.71%) | $0.47 | $0.42 | 11.11 K | $17.05 M |
| 03/03/2026 | $0.43 | $0.46 (7.19%) | $0.50 | $0.41 | 35.43 K | $17.90 M |
| 03/02/2026 | $0.45 | $0.43 (-4.02%) | $0.45 | $0.42 | 5.21 K | $16.74 M |
| 02/27/2026 | $0.42 | $0.43 (2.33%) | $0.44 | $0.42 | 6.32 K | $16.70 M |
| 02/26/2026 | $0.46 | $0.44 (-4.35%) | $0.51 | $0.43 | 8.70 K | $17.05 M |
| 02/25/2026 | $0.49 | $0.42 (-14.08%) | $0.56 | $0.42 | 52.53 K | $16.31 M |
| 02/24/2026 | $0.45 | $0.43 (-3.97%) | $0.45 | $0.42 | 8.10 K | $16.70 M |
| 02/23/2026 | $0.45 | $0.42 (-5.48%) | $0.45 | $0.42 | 9.79 K | $16.32 M |
| 02/20/2026 | $0.44 | $0.44 (-0.44%) | $0.46 | $0.41 | 3.05 K | $16.90 M |
| 02/19/2026 | $0.48 | $0.44 (-9%) | $0.57 | $0.41 | 25.02 K | $16.86 M |
| 02/18/2026 | $0.55 | $0.49 (-11.1%) | $0.55 | $0.49 | 2.38 K | $18.99 M |
| 02/17/2026 | $0.53 | $0.50 (-5.05%) | $0.58 | $0.48 | 3.34 K | $19.46 M |
| 02/13/2026 | $0.49 | $0.47 (-3.39%) | $0.51 | $0.46 | 9.14 K | $18.33 M |
| 02/12/2026 | $0.48 | $0.47 (-3.12%) | $0.50 | $0.45 | 7.72 K | $18.02 M |
| 02/11/2026 | $0.45 | $0.50 (9.75%) | $0.50 | $0.45 | 7.90 K | $19.18 M |
| 02/10/2026 | $0.58 | $0.50 (-13.76%) | $0.58 | $0.50 | 18.20 K | $19.38 M |
| 02/09/2026 | $0.57 | $0.52 (-8.27%) | $0.57 | $0.52 | 11.39 K | $20.27 M |
| 02/06/2026 | $0.60 | $0.61 (1%) | $0.61 | $0.58 | 13.45 K | $23.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
