5 DAY PERFORMANCE
+68.30%
1 MONTH PERFORMANCE
+47.69%
3 MONTH PERFORMANCE
+33.33%
6 MONTH PERFORMANCE
-20.88%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
-39.24%
Wetouch Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.83 | $0.76 (-8.43%) | $0.83 | $0.75 | 110.76 K | $9.32 M |
| 11/04/2026 | $0.90 | $0.86 (-4.03%) | $0.94 | $0.85 | 73.12 K | $10.60 M |
| 11/03/2026 | $0.85 | $0.90 (5.88%) | $0.92 | $0.85 | 125.01 K | $11.04 M |
| 11/02/2026 | $0.89 | $0.87 (-2.16%) | $0.89 | $0.81 | 87.40 K | $10.67 M |
| 10/30/2026 | $0.91 | $0.86 (-5.46%) | $0.91 | $0.81 | 161.73 K | $10.50 M |
| 10/29/2026 | $0.92 | $0.89 (-3.23%) | $0.94 | $0.88 | 34.60 K | $10.92 M |
| 10/28/2026 | $0.90 | $0.85 (-6.01%) | $0.98 | $0.82 | 347.77 K | $10.43 M |
| 10/27/2026 | $0.99 | $0.93 (-6.51%) | $0.99 | $0.89 | 38.70 K | $11.36 M |
| 10/26/2026 | $0.97 | $0.94 (-3.16%) | $0.98 | $0.86 | 54.70 K | $11.56 M |
| 10/23/2026 | $0.92 | $0.94 (2.59%) | $0.99 | $0.90 | 30.80 K | $11.52 M |
| 10/22/2026 | $0.97 | $0.92 (-5.13%) | $0.97 | $0.91 | 43.68 K | $11.29 M |
| 10/21/2026 | $0.94 | $0.96 (2.37%) | $0.99 | $0.94 | 44.70 K | $11.75 M |
| 10/20/2026 | $0.94 | $0.94 (-0.6%) | $0.97 | $0.92 | 53.58 K | $11.49 M |
| 10/19/2026 | $0.98 | $0.97 (-1.03%) | $1.06 | $0.95 | 149.79 K | $11.90 M |
| 10/16/2026 | $1.00 | $1.00 (-0.02%) | $1.07 | $0.96 | 30.60 K | $12.27 M |
| 10/15/2026 | $0.99 | $1.00 (1.01%) | $1.05 | $0.96 | 113.51 K | $12.27 M |
| 10/14/2026 | $1.02 | $0.98 (-4.39%) | $1.06 | $0.95 | 57.07 K | $11.96 M |
| 10/13/2026 | $0.99 | $0.98 (-1.23%) | $1.02 | $0.98 | 22.79 K | $12.02 M |
| 10/12/2026 | $0.93 | $0.99 (6.7%) | $1.00 | $0.93 | 53.20 K | $12.17 M |
| 10/09/2026 | $0.93 | $0.93 (0.12%) | $1.02 | $0.93 | 29.20 K | $11.41 M |
| 10/08/2026 | $0.97 | $0.94 (-3.59%) | $1.00 | $0.91 | 62.50 K | $11.47 M |
| 10/07/2026 | $0.95 | $0.97 (2.51%) | $1.02 | $0.95 | 29.70 K | $11.95 M |
| 10/06/2026 | $0.99 | $0.98 (-1.52%) | $1.00 | $0.95 | 65.40 K | $11.96 M |
| 10/05/2026 | $0.99 | $0.99 (0.3%) | $1.02 | $0.98 | 58.72 K | $12.18 M |
| 10/02/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $1.00 | 61.13 K | $12.27 M |
| 10/01/2026 | $0.98 | $1.02 (4.08%) | $1.05 | $0.98 | 119.03 K | $12.51 M |
| 09/30/2026 | $1.00 | $0.99 (-0.96%) | $1.02 | $0.98 | 70.69 K | $12.15 M |
| 09/29/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $0.99 | 39.50 K | $12.51 M |
| 09/28/2026 | $1.04 | $1.01 (-2.88%) | $1.09 | $0.99 | 167.44 K | $12.39 M |
| 09/25/2026 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.03 | 71.00 K | $12.76 M |
| 09/24/2026 | $1.02 | $1.03 (0.98%) | $1.09 | $0.99 | 141.33 K | $12.64 M |
| 09/23/2026 | $1.06 | $1.04 (-1.89%) | $1.13 | $1.00 | 213.27 K | $12.76 M |
| 09/22/2026 | $0.99 | $1.03 (4.04%) | $1.08 | $0.99 | 53.89 K | $12.64 M |
| 09/21/2026 | $1.07 | $1.00 (-6.54%) | $1.15 | $0.97 | 205.68 K | $12.27 M |
| 09/18/2026 | $1.19 | $1.05 (-11.76%) | $1.19 | $1.05 | 67.40 K | $12.88 M |
| 09/17/2026 | $1.17 | $1.14 (-2.56%) | $1.24 | $1.11 | 76.60 K | $13.99 M |
| 09/16/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.10 | 52.89 K | $14.11 M |
| 09/15/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.12 | 25.89 K | $13.99 M |
| 09/14/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.11 | 11.47 K | $14.11 M |
| 09/11/2026 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.10 | 42.32 K | $14.11 M |
| 09/10/2026 | $1.19 | $1.20 (0.84%) | $1.21 | $1.16 | 8.33 K | $14.72 M |
| 09/09/2026 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.14 | 27.14 K | $14.35 M |
| 09/08/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.14 | 76.40 K | $14.11 M |
| 09/04/2026 | $1.25 | $1.26 (0.8%) | $1.27 | $1.18 | 57.00 K | $15.46 M |
| 09/03/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.18 | 10.23 K | $14.72 M |
| 09/02/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.17 | 43.37 K | $14.72 M |
| 09/01/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.16 | 24.70 K | $14.72 M |
| 08/31/2026 | $1.14 | $1.20 (5.26%) | $1.22 | $1.14 | 26.13 K | $14.72 M |
| 08/28/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.14 | 24.40 K | $13.99 M |
| 08/27/2026 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.14 | 28.62 K | $14.35 M |
| 08/26/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.17 | 21.70 K | $14.60 M |
| 08/25/2026 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.20 | 16.35 K | $14.72 M |
| 08/24/2026 | $1.23 | $1.25 (1.63%) | $1.27 | $1.20 | 44.88 K | $15.33 M |
| 08/21/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.23 | 46.62 K | $15.33 M |
| 08/20/2026 | $1.24 | $1.26 (1.61%) | $1.26 | $1.21 | 38.71 K | $15.46 M |
| 08/19/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.20 | 50.80 K | $15.33 M |
| 08/18/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.20 | 47.80 K | $15.46 M |
| 08/17/2026 | $1.24 | $1.27 (2.42%) | $1.30 | $1.18 | 74.80 K | $15.58 M |
| 08/14/2026 | $1.23 | $1.26 (2.44%) | $1.26 | $1.10 | 20.35 K | $15.46 M |
| 08/13/2026 | $1.20 | $1.24 (3.33%) | $1.26 | $1.17 | 58.30 K | $15.21 M |
| 08/12/2026 | $1.09 | $1.19 (9.17%) | $1.20 | $1.00 | 150.92 K | $14.60 M |
| 08/11/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.02 | 51.20 K | $13.37 M |
| 08/10/2026 | $1.06 | $1.00 (-5.66%) | $1.08 | $0.99 | 84.44 K | $12.27 M |
| 08/07/2026 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.02 | 65.93 K | $12.65 M |
| 08/06/2026 | $1.00 | $1.08 (8.01%) | $1.12 | $0.98 | 158.51 K | $12.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
