5 DAY PERFORMANCE
+25.22%
1 MONTH PERFORMANCE
+15.20%
3 MONTH PERFORMANCE
+7.46%
6 MONTH PERFORMANCE
+7.46%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+13.39%
Wetouch Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.07 | $1.00 (-6.54%) | $1.15 | $0.97 | 205.68 K | $11.90 M |
| 09/18/2026 | $1.19 | $1.05 (-11.76%) | $1.19 | $1.05 | 67.40 K | $12.88 M |
| 09/17/2026 | $1.17 | $1.14 (-2.56%) | $1.24 | $1.11 | 76.60 K | $13.99 M |
| 09/16/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.10 | 52.89 K | $14.11 M |
| 09/15/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.12 | 25.89 K | $13.99 M |
| 09/14/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.11 | 11.47 K | $14.11 M |
| 09/11/2026 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.10 | 42.32 K | $14.11 M |
| 09/10/2026 | $1.19 | $1.20 (0.84%) | $1.21 | $1.16 | 8.33 K | $14.72 M |
| 09/09/2026 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.14 | 27.14 K | $14.35 M |
| 09/08/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.14 | 76.40 K | $14.11 M |
| 09/04/2026 | $1.25 | $1.26 (0.8%) | $1.27 | $1.18 | 57.00 K | $15.46 M |
| 09/03/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.18 | 10.23 K | $14.72 M |
| 09/02/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.17 | 43.37 K | $14.72 M |
| 09/01/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.16 | 24.70 K | $14.72 M |
| 08/31/2026 | $1.14 | $1.20 (5.26%) | $1.22 | $1.14 | 26.13 K | $14.72 M |
| 08/28/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.14 | 24.40 K | $13.99 M |
| 08/27/2026 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.14 | 28.62 K | $14.35 M |
| 08/26/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.17 | 21.70 K | $14.60 M |
| 08/25/2026 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.20 | 16.35 K | $14.72 M |
| 08/24/2026 | $1.23 | $1.25 (1.63%) | $1.27 | $1.20 | 44.88 K | $15.33 M |
| 08/21/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.23 | 46.62 K | $15.33 M |
| 08/20/2026 | $1.24 | $1.26 (1.61%) | $1.26 | $1.21 | 38.71 K | $15.46 M |
| 08/19/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.20 | 50.80 K | $15.33 M |
| 08/18/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.20 | 47.80 K | $15.46 M |
| 08/17/2026 | $1.24 | $1.27 (2.42%) | $1.30 | $1.18 | 74.80 K | $15.58 M |
| 08/14/2026 | $1.23 | $1.26 (2.44%) | $1.26 | $1.10 | 20.35 K | $15.46 M |
| 08/13/2026 | $1.20 | $1.24 (3.33%) | $1.26 | $1.17 | 58.30 K | $15.21 M |
| 08/12/2026 | $1.09 | $1.19 (9.17%) | $1.20 | $1.00 | 150.92 K | $14.60 M |
| 08/11/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.02 | 51.20 K | $13.37 M |
| 08/10/2026 | $1.06 | $1.00 (-5.66%) | $1.08 | $0.99 | 84.44 K | $12.27 M |
| 08/07/2026 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.02 | 65.93 K | $12.65 M |
| 08/06/2026 | $1.00 | $1.08 (8.01%) | $1.12 | $0.98 | 158.51 K | $12.89 M |
| 08/05/2026 | $0.93 | $0.94 (0.78%) | $1.03 | $0.93 | 125.22 K | $11.23 M |
| 08/04/2026 | $1.02 | $0.95 (-6.86%) | $1.05 | $0.94 | 213.10 K | $11.34 M |
| 08/03/2026 | $1.13 | $1.00 (-11.5%) | $1.17 | $0.92 | 384.40 K | $11.93 M |
| 07/31/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.14 | 670.41 K | $13.96 M |
| 07/30/2026 | $1.22 | $1.19 (-2.46%) | $1.29 | $1.17 | 102.32 K | $14.20 M |
| 07/29/2026 | $1.33 | $1.17 (-12.03%) | $1.35 | $1.17 | 96.20 K | $13.96 M |
| 07/28/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.27 | 49.80 K | $15.51 M |
| 07/27/2026 | $1.29 | $1.30 (0.78%) | $1.32 | $1.25 | 51.90 K | $15.51 M |
| 07/24/2026 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.27 | 49.40 K | $15.15 M |
| 07/23/2026 | $1.47 | $1.31 (-10.88%) | $1.47 | $1.30 | 53.40 K | $15.63 M |
| 07/22/2026 | $1.37 | $1.47 (7.3%) | $1.51 | $1.32 | 183.23 K | $17.54 M |
| 07/21/2026 | $1.34 | $1.36 (1.49%) | $1.44 | $1.30 | 185.58 K | $16.23 M |
| 07/20/2026 | $1.37 | $1.32 (-3.65%) | $1.42 | $1.22 | 236.83 K | $15.75 M |
| 07/17/2026 | $1.20 | $1.35 (12.5%) | $1.37 | $1.19 | 235.81 K | $16.11 M |
| 07/16/2026 | $1.25 | $1.21 (-3.2%) | $1.29 | $1.13 | 207.94 K | $14.44 M |
| 07/15/2026 | $1.40 | $1.26 (-10%) | $1.44 | $1.25 | 147.58 K | $15.03 M |
| 07/14/2026 | $1.26 | $1.37 (8.73%) | $1.44 | $1.26 | 138.53 K | $16.35 M |
| 07/13/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.21 | 84.64 K | $15.15 M |
| 07/10/2026 | $1.29 | $1.34 (3.88%) | $1.34 | $1.26 | 54.60 K | $15.99 M |
| 07/09/2026 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.25 | 38.80 K | $15.39 M |
| 07/08/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.24 | 29.65 K | $15.39 M |
| 07/07/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.23 | 64.13 K | $15.03 M |
| 07/06/2026 | $1.23 | $1.25 (1.63%) | $1.32 | $1.21 | 18.38 K | $14.92 M |
| 07/02/2026 | $1.20 | $1.21 (0.83%) | $1.24 | $1.12 | 139.11 K | $14.44 M |
| 07/01/2026 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.17 | 18.23 K | $13.96 M |
| 06/30/2026 | $1.14 | $1.21 (6.14%) | $1.27 | $1.13 | 525.84 K | $14.44 M |
| 06/29/2026 | $1.07 | $1.15 (7.48%) | $1.18 | $1.07 | 105.31 K | $13.72 M |
| 06/26/2026 | $1.19 | $1.07 (-10.08%) | $1.19 | $0.98 | 522.60 K | $12.77 M |
| 06/25/2026 | $1.20 | $1.15 (-4.17%) | $1.23 | $1.12 | 148.90 K | $13.72 M |
| 06/24/2026 | $1.28 | $1.17 (-8.59%) | $1.34 | $1.12 | 334.70 K | $13.96 M |
| 06/23/2026 | $1.36 | $1.22 (-10.29%) | $1.36 | $1.17 | 200.00 K | $14.56 M |
| 06/22/2026 | $1.37 | $1.33 (-2.92%) | $1.42 | $1.32 | 40.36 K | $15.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
