5 DAY PERFORMANCE
+23.08%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
-19.55%
6 MONTH PERFORMANCE
-10.56%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+63.64%
Wetouch Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.02 | 0 | $12.41 M |
| 08/06/2026 | $1.00 | $1.08 (8.01%) | $1.12 | $0.98 | 158.51 K | $12.89 M |
| 08/05/2026 | $0.93 | $0.94 (0.78%) | $1.03 | $0.93 | 125.22 K | $11.23 M |
| 08/04/2026 | $1.02 | $0.95 (-6.86%) | $1.05 | $0.94 | 213.10 K | $11.34 M |
| 08/03/2026 | $1.13 | $1.00 (-11.5%) | $1.17 | $0.92 | 384.40 K | $11.93 M |
| 07/31/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.14 | 670.41 K | $13.96 M |
| 07/30/2026 | $1.22 | $1.19 (-2.46%) | $1.29 | $1.17 | 102.32 K | $14.20 M |
| 07/29/2026 | $1.33 | $1.17 (-12.03%) | $1.35 | $1.17 | 96.20 K | $13.96 M |
| 07/28/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.27 | 49.80 K | $15.51 M |
| 07/27/2026 | $1.29 | $1.30 (0.78%) | $1.32 | $1.25 | 51.90 K | $15.51 M |
| 07/24/2026 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.27 | 49.40 K | $15.15 M |
| 07/23/2026 | $1.47 | $1.31 (-10.88%) | $1.47 | $1.30 | 53.40 K | $15.63 M |
| 07/22/2026 | $1.37 | $1.47 (7.3%) | $1.51 | $1.32 | 183.23 K | $17.54 M |
| 07/21/2026 | $1.34 | $1.36 (1.49%) | $1.44 | $1.30 | 185.58 K | $16.23 M |
| 07/20/2026 | $1.37 | $1.32 (-3.65%) | $1.42 | $1.22 | 236.83 K | $15.75 M |
| 07/17/2026 | $1.20 | $1.35 (12.5%) | $1.37 | $1.19 | 235.81 K | $16.11 M |
| 07/16/2026 | $1.25 | $1.21 (-3.2%) | $1.29 | $1.13 | 207.94 K | $14.44 M |
| 07/15/2026 | $1.40 | $1.26 (-10%) | $1.44 | $1.25 | 147.58 K | $15.03 M |
| 07/14/2026 | $1.26 | $1.37 (8.73%) | $1.44 | $1.26 | 138.53 K | $16.35 M |
| 07/13/2026 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.21 | 84.64 K | $15.15 M |
| 07/10/2026 | $1.29 | $1.34 (3.88%) | $1.34 | $1.26 | 54.60 K | $15.99 M |
| 07/09/2026 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.25 | 38.80 K | $15.39 M |
| 07/08/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.24 | 29.65 K | $15.39 M |
| 07/07/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.23 | 64.13 K | $15.03 M |
| 07/06/2026 | $1.23 | $1.25 (1.63%) | $1.32 | $1.21 | 18.38 K | $14.92 M |
| 07/02/2026 | $1.20 | $1.21 (0.83%) | $1.24 | $1.12 | 139.11 K | $14.44 M |
| 07/01/2026 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.17 | 18.23 K | $13.96 M |
| 06/30/2026 | $1.14 | $1.21 (6.14%) | $1.27 | $1.13 | 525.84 K | $14.44 M |
| 06/29/2026 | $1.07 | $1.15 (7.48%) | $1.18 | $1.07 | 105.31 K | $13.72 M |
| 06/26/2026 | $1.19 | $1.07 (-10.08%) | $1.19 | $0.98 | 522.60 K | $12.77 M |
| 06/25/2026 | $1.20 | $1.15 (-4.17%) | $1.23 | $1.12 | 148.90 K | $13.72 M |
| 06/24/2026 | $1.28 | $1.17 (-8.59%) | $1.34 | $1.12 | 334.70 K | $13.96 M |
| 06/23/2026 | $1.36 | $1.22 (-10.29%) | $1.36 | $1.17 | 200.00 K | $14.56 M |
| 06/22/2026 | $1.37 | $1.33 (-2.92%) | $1.42 | $1.32 | 40.36 K | $15.87 M |
| 06/18/2026 | $1.44 | $1.34 (-6.94%) | $1.44 | $1.34 | 108.38 K | $15.99 M |
| 06/17/2026 | $1.42 | $1.41 (-0.7%) | $1.50 | $1.38 | 155.40 K | $16.82 M |
| 06/16/2026 | $1.38 | $1.39 (0.72%) | $1.57 | $1.34 | 402.48 K | $16.59 M |
| 06/15/2026 | $1.52 | $1.37 (-9.87%) | $1.54 | $1.36 | 139.92 K | $16.35 M |
| 06/12/2026 | $1.50 | $1.47 (-2%) | $1.55 | $1.46 | 59.89 K | $17.54 M |
| 06/11/2026 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.38 | 70.30 K | $16.94 M |
| 06/10/2026 | $1.44 | $1.42 (-1.39%) | $1.52 | $1.42 | 35.80 K | $16.94 M |
| 06/09/2026 | $1.58 | $1.46 (-7.59%) | $1.63 | $1.42 | 60.90 K | $17.42 M |
| 06/08/2026 | $1.36 | $1.53 (12.5%) | $1.57 | $1.36 | 138.50 K | $18.26 M |
| 06/05/2026 | $1.37 | $1.32 (-3.65%) | $1.42 | $1.31 | 41.50 K | $15.75 M |
| 06/04/2026 | $1.43 | $1.37 (-4.2%) | $1.47 | $1.35 | 101.90 K | $16.35 M |
| 06/03/2026 | $1.38 | $1.43 (3.62%) | $1.47 | $1.34 | 179.00 K | $17.06 M |
| 06/02/2026 | $1.36 | $1.38 (1.47%) | $1.41 | $1.33 | 91.00 K | $16.47 M |
| 06/01/2026 | $1.41 | $1.34 (-4.96%) | $1.45 | $1.33 | 160.30 K | $15.99 M |
| 05/29/2026 | $1.43 | $1.39 (-2.8%) | $1.47 | $1.38 | 89.80 K | $16.59 M |
| 05/28/2026 | $1.48 | $1.40 (-5.41%) | $1.50 | $1.32 | 124.80 K | $16.70 M |
| 05/27/2026 | $1.59 | $1.47 (-7.55%) | $1.65 | $1.35 | 298.10 K | $17.54 M |
| 05/26/2026 | $1.67 | $1.55 (-7.19%) | $1.69 | $1.50 | 335.80 K | $18.49 M |
| 05/22/2026 | $1.53 | $1.60 (4.58%) | $1.70 | $1.53 | 183.70 K | $19.09 M |
| 05/21/2026 | $1.63 | $1.50 (-7.98%) | $1.66 | $1.42 | 225.20 K | $17.90 M |
| 05/20/2026 | $1.60 | $1.60 (0%) | $1.72 | $1.50 | 171.20 K | $19.09 M |
| 05/19/2026 | $1.59 | $1.60 (0.63%) | $1.69 | $1.57 | 77.50 K | $19.09 M |
| 05/18/2026 | $1.61 | $1.59 (-1.24%) | $1.72 | $1.54 | 166.50 K | $18.97 M |
| 05/15/2026 | $1.57 | $1.50 (-4.34%) | $1.57 | $1.46 | 61.50 K | $17.90 M |
| 05/14/2026 | $1.67 | $1.53 (-8.38%) | $1.67 | $1.40 | 140.70 K | $18.26 M |
| 05/13/2026 | $1.71 | $1.67 (-2.34%) | $1.76 | $1.67 | 91.50 K | $19.93 M |
| 05/12/2026 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.67 | 45.10 K | $20.40 M |
| 05/11/2026 | $1.82 | $1.72 (-5.49%) | $1.82 | $1.66 | 85.50 K | $20.52 M |
| 05/08/2026 | $1.86 | $1.78 (-4.3%) | $1.90 | $1.78 | 57.10 K | $21.24 M |
| 05/07/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.77 | 25.30 K | $21.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
