5 DAY PERFORMANCE
+7.46%
1 MONTH PERFORMANCE
-10.00%
3 MONTH PERFORMANCE
+5.11%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+58.24%
Wetouch Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.37 | $1.33 (-2.92%) | $1.42 | $1.32 | 40.36 K | $15.87 M |
| 06/18/2026 | $1.44 | $1.34 (-6.94%) | $1.44 | $1.34 | 108.38 K | $15.99 M |
| 06/17/2026 | $1.42 | $1.41 (-0.7%) | $1.50 | $1.38 | 155.40 K | $16.82 M |
| 06/16/2026 | $1.38 | $1.39 (0.72%) | $1.57 | $1.34 | 402.48 K | $16.59 M |
| 06/15/2026 | $1.52 | $1.37 (-9.87%) | $1.54 | $1.36 | 139.92 K | $16.35 M |
| 06/12/2026 | $1.50 | $1.47 (-2%) | $1.55 | $1.46 | 59.89 K | $17.54 M |
| 06/11/2026 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.38 | 70.30 K | $16.94 M |
| 06/10/2026 | $1.44 | $1.42 (-1.39%) | $1.52 | $1.42 | 35.80 K | $16.94 M |
| 06/09/2026 | $1.58 | $1.46 (-7.59%) | $1.63 | $1.42 | 60.90 K | $17.42 M |
| 06/08/2026 | $1.36 | $1.53 (12.5%) | $1.57 | $1.36 | 138.50 K | $18.26 M |
| 06/05/2026 | $1.37 | $1.32 (-3.65%) | $1.42 | $1.31 | 41.50 K | $15.75 M |
| 06/04/2026 | $1.43 | $1.37 (-4.2%) | $1.47 | $1.35 | 101.90 K | $16.35 M |
| 06/03/2026 | $1.38 | $1.43 (3.62%) | $1.47 | $1.34 | 179.00 K | $17.06 M |
| 06/02/2026 | $1.36 | $1.38 (1.47%) | $1.41 | $1.33 | 91.00 K | $16.47 M |
| 06/01/2026 | $1.41 | $1.34 (-4.96%) | $1.45 | $1.33 | 160.30 K | $15.99 M |
| 05/29/2026 | $1.43 | $1.39 (-2.8%) | $1.47 | $1.38 | 89.80 K | $16.59 M |
| 05/28/2026 | $1.48 | $1.40 (-5.41%) | $1.50 | $1.32 | 124.80 K | $16.70 M |
| 05/27/2026 | $1.59 | $1.47 (-7.55%) | $1.65 | $1.35 | 298.10 K | $17.54 M |
| 05/26/2026 | $1.67 | $1.55 (-7.19%) | $1.69 | $1.50 | 335.80 K | $18.49 M |
| 05/22/2026 | $1.53 | $1.60 (4.58%) | $1.70 | $1.53 | 183.70 K | $19.09 M |
| 05/21/2026 | $1.63 | $1.50 (-7.98%) | $1.66 | $1.42 | 225.20 K | $17.90 M |
| 05/20/2026 | $1.60 | $1.60 (0%) | $1.72 | $1.50 | 171.20 K | $19.09 M |
| 05/19/2026 | $1.59 | $1.60 (0.63%) | $1.69 | $1.57 | 77.50 K | $19.09 M |
| 05/18/2026 | $1.61 | $1.59 (-1.24%) | $1.72 | $1.54 | 166.50 K | $18.97 M |
| 05/15/2026 | $1.57 | $1.50 (-4.34%) | $1.57 | $1.46 | 61.50 K | $17.90 M |
| 05/14/2026 | $1.67 | $1.53 (-8.38%) | $1.67 | $1.40 | 140.70 K | $18.26 M |
| 05/13/2026 | $1.71 | $1.67 (-2.34%) | $1.76 | $1.67 | 91.50 K | $19.93 M |
| 05/12/2026 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.67 | 45.10 K | $20.40 M |
| 05/11/2026 | $1.82 | $1.72 (-5.49%) | $1.82 | $1.66 | 85.50 K | $20.52 M |
| 05/08/2026 | $1.86 | $1.78 (-4.3%) | $1.90 | $1.78 | 57.10 K | $21.24 M |
| 05/07/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.77 | 25.30 K | $21.36 M |
| 05/06/2026 | $1.86 | $1.82 (-2.15%) | $1.90 | $1.80 | 92.60 K | $21.72 M |
| 05/05/2026 | $1.81 | $1.83 (1.1%) | $2.00 | $1.77 | 146.10 K | $21.84 M |
| 05/04/2026 | $1.85 | $1.81 (-2.16%) | $1.90 | $1.81 | 17.70 K | $21.60 M |
| 05/01/2026 | $1.93 | $1.85 (-4.1%) | $1.94 | $1.77 | 68.60 K | $22.07 M |
| 04/30/2026 | $1.89 | $1.88 (-0.53%) | $1.96 | $1.84 | 55.20 K | $22.43 M |
| 04/29/2026 | $1.92 | $1.92 (-0.26%) | $1.95 | $1.82 | 21.00 K | $22.91 M |
| 04/28/2026 | $1.85 | $1.89 (2.16%) | $1.96 | $1.84 | 29.80 K | $22.55 M |
| 04/27/2026 | $1.95 | $1.87 (-4.1%) | $1.99 | $1.80 | 234.90 K | $22.31 M |
| 04/24/2026 | $1.87 | $1.93 (3.04%) | $1.93 | $1.80 | 83.50 K | $23.03 M |
| 04/23/2026 | $1.91 | $1.88 (-1.78%) | $1.93 | $1.80 | 27.10 K | $22.43 M |
| 04/22/2026 | $1.88 | $1.87 (-0.53%) | $1.99 | $1.87 | 56.40 K | $22.31 M |
| 04/21/2026 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.83 | 7.20 K | $22.55 M |
| 04/20/2026 | $1.85 | $1.90 (2.7%) | $1.95 | $1.81 | 74.50 K | $22.67 M |
| 04/17/2026 | $1.60 | $1.83 (14.38%) | $1.90 | $1.56 | 224.90 K | $21.84 M |
| 04/16/2026 | $1.53 | $1.59 (3.79%) | $1.65 | $1.52 | 166.90 K | $18.97 M |
| 04/15/2026 | $1.62 | $1.53 (-5.56%) | $1.63 | $1.53 | 92.80 K | $18.26 M |
| 04/14/2026 | $1.47 | $1.52 (3.74%) | $1.60 | $1.45 | 108.60 K | $18.14 M |
| 04/13/2026 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.32 | 24.40 K | $16.35 M |
| 04/10/2026 | $1.35 | $1.37 (1.48%) | $1.46 | $1.33 | 71.00 K | $16.35 M |
| 04/09/2026 | $1.39 | $1.32 (-5.17%) | $1.42 | $1.28 | 35.00 K | $15.75 M |
| 04/08/2026 | $1.44 | $1.38 (-4.17%) | $1.47 | $1.36 | 31.30 K | $16.47 M |
| 04/07/2026 | $1.30 | $1.47 (12.73%) | $1.47 | $1.30 | 47.50 K | $17.54 M |
| 04/06/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 15.90 K | $16.11 M |
| 04/02/2026 | $1.27 | $1.39 (9.45%) | $1.40 | $1.27 | 23.70 K | $16.59 M |
| 04/01/2026 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.28 | 10.00 K | $15.27 M |
| 03/31/2026 | $1.20 | $1.28 (7.08%) | $1.37 | $1.17 | 16.70 K | $15.27 M |
| 03/30/2026 | $1.35 | $1.19 (-11.85%) | $1.37 | $1.15 | 105.00 K | $14.20 M |
| 03/27/2026 | $1.33 | $1.30 (-2.4%) | $1.35 | $1.30 | 16.60 K | $15.51 M |
| 03/26/2026 | $1.40 | $1.31 (-6.56%) | $1.43 | $1.30 | 34.70 K | $15.63 M |
| 03/25/2026 | $1.36 | $1.39 (1.91%) | $1.45 | $1.36 | 12.90 K | $16.59 M |
| 03/24/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.32 | 53.60 K | $15.87 M |
| 03/23/2026 | $1.35 | $1.37 (1.48%) | $1.44 | $1.34 | 11.40 K | $16.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
