5 DAY PERFORMANCE
-22.16%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
-10.56%
6 MONTH PERFORMANCE
-39.24%
YEAR-TO-DATE PERFORMANCE
+7.46%
1 YEAR PERFORMANCE
+53.35%
Wetouch Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.82 | 41.45 K | $22.07 M |
| 05/05/2026 | $1.81 | $1.83 (1.1%) | $2.00 | $1.77 | 146.14 K | $21.84 M |
| 05/04/2026 | $1.85 | $1.81 (-2.16%) | $1.90 | $1.81 | 17.71 K | $21.60 M |
| 05/01/2026 | $1.93 | $1.85 (-4.15%) | $1.94 | $1.77 | 68.60 K | $22.07 M |
| 04/30/2026 | $1.89 | $1.88 (-0.53%) | $1.96 | $1.84 | 55.27 K | $22.43 M |
| 04/29/2026 | $1.93 | $1.92 (-0.52%) | $1.95 | $1.82 | 21.02 K | $22.91 M |
| 04/28/2026 | $1.85 | $1.89 (2.16%) | $1.96 | $1.84 | 29.80 K | $22.55 M |
| 04/27/2026 | $1.95 | $1.87 (-4.1%) | $1.99 | $1.80 | 235.02 K | $22.31 M |
| 04/24/2026 | $1.87 | $1.93 (3.21%) | $1.93 | $1.80 | 83.50 K | $23.03 M |
| 04/23/2026 | $1.91 | $1.88 (-1.57%) | $1.93 | $1.80 | 27.10 K | $22.43 M |
| 04/22/2026 | $1.88 | $1.87 (-0.53%) | $1.99 | $1.87 | 56.40 K | $22.31 M |
| 04/21/2026 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.83 | 7.20 K | $22.55 M |
| 04/20/2026 | $1.85 | $1.90 (2.7%) | $1.95 | $1.81 | 74.52 K | $22.67 M |
| 04/17/2026 | $1.60 | $1.83 (14.37%) | $1.90 | $1.56 | 224.90 K | $21.84 M |
| 04/16/2026 | $1.53 | $1.59 (3.92%) | $1.65 | $1.52 | 166.99 K | $18.97 M |
| 04/15/2026 | $1.62 | $1.53 (-5.56%) | $1.63 | $1.53 | 92.80 K | $18.26 M |
| 04/14/2026 | $1.47 | $1.53 (4.08%) | $1.60 | $1.45 | 108.60 K | $18.26 M |
| 04/13/2026 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.32 | 24.43 K | $16.35 M |
| 04/10/2026 | $1.35 | $1.37 (1.48%) | $1.46 | $1.33 | 71.04 K | $16.35 M |
| 04/09/2026 | $1.39 | $1.32 (-5.04%) | $1.42 | $1.28 | 35.00 K | $15.75 M |
| 04/08/2026 | $1.44 | $1.38 (-4.17%) | $1.47 | $1.36 | 31.31 K | $16.47 M |
| 04/07/2026 | $1.30 | $1.47 (13.08%) | $1.47 | $1.30 | 47.64 K | $17.54 M |
| 04/06/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 15.90 K | $16.11 M |
| 04/02/2026 | $1.27 | $1.39 (9.45%) | $1.40 | $1.27 | 23.72 K | $16.59 M |
| 04/01/2026 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.28 | 10.00 K | $15.27 M |
| 03/31/2026 | $1.20 | $1.29 (7.5%) | $1.37 | $1.17 | 16.70 K | $15.39 M |
| 03/30/2026 | $1.35 | $1.19 (-11.85%) | $1.37 | $1.15 | 105.33 K | $14.20 M |
| 03/27/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 16.63 K | $15.51 M |
| 03/26/2026 | $1.40 | $1.31 (-6.43%) | $1.43 | $1.30 | 34.70 K | $15.63 M |
| 03/25/2026 | $1.36 | $1.39 (2.21%) | $1.45 | $1.36 | 12.93 K | $16.59 M |
| 03/24/2026 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.32 | 53.64 K | $15.87 M |
| 03/23/2026 | $1.35 | $1.37 (1.48%) | $1.44 | $1.34 | 11.45 K | $16.35 M |
| 03/20/2026 | $1.37 | $1.34 (-2.19%) | $1.43 | $1.34 | 12.71 K | $15.99 M |
| 03/19/2026 | $1.35 | $1.39 (2.96%) | $1.40 | $1.31 | 21.74 K | $16.59 M |
| 03/18/2026 | $1.40 | $1.39 (-0.71%) | $1.46 | $1.35 | 34.30 K | $16.59 M |
| 03/17/2026 | $1.48 | $1.39 (-6.08%) | $1.51 | $1.39 | 18.20 K | $16.59 M |
| 03/16/2026 | $1.50 | $1.39 (-7.33%) | $1.50 | $1.39 | 36.34 K | $16.59 M |
| 03/13/2026 | $1.44 | $1.42 (-1.39%) | $1.51 | $1.40 | 19.40 K | $16.94 M |
| 03/12/2026 | $1.42 | $1.43 (0.7%) | $1.44 | $1.42 | 13.20 K | $17.06 M |
| 03/11/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.42 | 4.43 K | $17.30 M |
| 03/10/2026 | $1.46 | $1.45 (-0.68%) | $1.50 | $1.45 | 60.20 K | $17.30 M |
| 03/09/2026 | $1.38 | $1.44 (4.35%) | $1.46 | $1.37 | 11.61 K | $17.18 M |
| 03/06/2026 | $1.39 | $1.39 (0%) | $1.41 | $1.37 | 22.64 K | $16.59 M |
| 03/05/2026 | $1.51 | $1.42 (-5.96%) | $1.51 | $1.35 | 49.03 K | $16.94 M |
| 03/04/2026 | $1.50 | $1.46 (-2.67%) | $1.56 | $1.46 | 27.80 K | $17.42 M |
| 03/03/2026 | $1.60 | $1.50 (-6.25%) | $1.65 | $1.42 | 168.93 K | $17.90 M |
| 03/02/2026 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.62 | 110.10 K | $19.57 M |
| 02/27/2026 | $1.71 | $1.64 (-4.09%) | $1.77 | $1.60 | 32.23 K | $19.57 M |
| 02/26/2026 | $1.83 | $1.77 (-3.28%) | $1.83 | $1.68 | 39.00 K | $21.12 M |
| 02/25/2026 | $1.84 | $1.78 (-3.26%) | $1.88 | $1.60 | 71.22 K | $21.24 M |
| 02/24/2026 | $1.85 | $1.86 (0.54%) | $1.90 | $1.77 | 48.30 K | $22.19 M |
| 02/23/2026 | $1.91 | $1.85 (-3.14%) | $1.92 | $1.85 | 9.63 K | $22.07 M |
| 02/20/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.81 | 9.11 K | $22.07 M |
| 02/19/2026 | $1.97 | $1.81 (-8.12%) | $1.98 | $1.81 | 46.21 K | $21.60 M |
| 02/18/2026 | $1.97 | $1.89 (-4.06%) | $2.10 | $1.79 | 87.10 K | $22.55 M |
| 02/17/2026 | $1.64 | $1.93 (17.68%) | $1.99 | $1.60 | 121.72 K | $23.03 M |
| 02/13/2026 | $1.75 | $1.69 (-3.43%) | $1.79 | $1.67 | 26.00 K | $20.17 M |
| 02/12/2026 | $1.68 | $1.71 (1.79%) | $1.79 | $1.67 | 69.30 K | $20.40 M |
| 02/11/2026 | $1.75 | $1.71 (-2.29%) | $1.75 | $1.71 | 5.04 K | $20.40 M |
| 02/10/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.70 | 11.80 K | $20.64 M |
| 02/09/2026 | $1.60 | $1.70 (6.25%) | $1.75 | $1.60 | 47.41 K | $20.28 M |
| 02/06/2026 | $1.55 | $1.61 (3.87%) | $1.66 | $1.51 | 24.95 K | $19.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
