5 DAY PERFORMANCE
-52.22%
1 MONTH PERFORMANCE
-46.19%
3 MONTH PERFORMANCE
-34.24%
6 MONTH PERFORMANCE
-22.40%
YEAR-TO-DATE PERFORMANCE
-4.67%
1 YEAR PERFORMANCE
-41.74%
Westrock Coffee Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.30 | $8.09 (-2.53%) | $8.33 | $7.95 | 369.90 K | $787.14 M |
| 08/05/2026 | $8.00 | $8.19 (2.37%) | $8.30 | $7.88 | 341.62 K | $796.87 M |
| 08/04/2026 | $8.27 | $7.98 (-3.51%) | $8.35 | $7.97 | 379.22 K | $776.44 M |
| 08/03/2026 | $8.19 | $8.27 (0.98%) | $8.36 | $8.08 | 394.03 K | $804.65 M |
| 07/31/2026 | $8.13 | $8.12 (-0.12%) | $8.19 | $7.89 | 377.23 K | $792.03 M |
| 07/30/2026 | $8.10 | $8.17 (0.86%) | $8.21 | $7.98 | 289.41 K | $796.91 M |
| 07/29/2026 | $8.15 | $8.18 (0.37%) | $8.45 | $8.10 | 346.90 K | $797.89 M |
| 07/28/2026 | $7.98 | $8.23 (3.13%) | $8.39 | $7.66 | 458.30 K | $802.76 M |
| 07/27/2026 | $7.82 | $7.88 (0.77%) | $7.94 | $7.65 | 324.76 K | $768.62 M |
| 07/24/2026 | $7.56 | $7.60 (0.53%) | $7.68 | $7.32 | 426.63 K | $741.31 M |
| 07/23/2026 | $7.58 | $7.56 (-0.26%) | $7.74 | $7.25 | 481.33 K | $737.41 M |
| 07/22/2026 | $7.79 | $7.74 (-0.64%) | $7.94 | $7.65 | 366.70 K | $754.97 M |
| 07/21/2026 | $7.29 | $7.71 (5.76%) | $7.75 | $7.29 | 335.15 K | $752.04 M |
| 07/20/2026 | $7.72 | $7.29 (-5.57%) | $7.84 | $7.26 | 339.60 K | $711.07 M |
| 07/17/2026 | $7.66 | $7.68 (0.26%) | $7.93 | $7.60 | 413.84 K | $749.11 M |
| 07/16/2026 | $7.23 | $7.66 (5.95%) | $7.72 | $7.15 | 505.10 K | $747.16 M |
| 07/15/2026 | $7.12 | $7.19 (0.98%) | $7.31 | $6.86 | 589.00 K | $701.32 M |
| 07/14/2026 | $7.51 | $7.15 (-4.79%) | $7.76 | $7.14 | 345.10 K | $697.42 M |
| 07/13/2026 | $7.48 | $7.43 (-0.67%) | $7.72 | $7.26 | 546.50 K | $724.73 M |
| 07/10/2026 | $7.10 | $7.43 (4.65%) | $7.59 | $7.08 | 468.30 K | $724.73 M |
| 07/09/2026 | $7.15 | $7.16 (0.14%) | $7.27 | $7.01 | 418.10 K | $698.39 M |
| 07/08/2026 | $6.82 | $7.16 (4.99%) | $7.20 | $6.81 | 576.43 K | $698.39 M |
| 07/07/2026 | $6.99 | $7.21 (3.15%) | $7.29 | $6.94 | 615.13 K | $703.27 M |
| 07/06/2026 | $7.20 | $6.99 (-2.92%) | $7.24 | $6.98 | 732.66 K | $681.81 M |
| 07/02/2026 | $7.11 | $7.06 (-0.7%) | $7.72 | $7.05 | 684.84 K | $688.64 M |
| 07/01/2026 | $8.08 | $7.54 (-6.68%) | $8.16 | $7.44 | 956.31 K | $735.46 M |
| 06/30/2026 | $8.10 | $8.11 (0.12%) | $8.20 | $7.72 | 1.01 M | $791.06 M |
| 06/29/2026 | $9.39 | $8.19 (-12.78%) | $9.47 | $8.17 | 1.28 M | $798.86 M |
| 06/26/2026 | $9.83 | $9.39 (-4.48%) | $10.19 | $9.21 | 2.26 M | $915.91 M |
| 06/25/2026 | $9.66 | $9.73 (0.72%) | $9.97 | $9.54 | 1.22 M | $949.07 M |
| 06/24/2026 | $9.08 | $9.68 (6.61%) | $9.75 | $9.06 | 842.17 K | $944.20 M |
| 06/23/2026 | $8.99 | $9.08 (1%) | $9.35 | $8.95 | 731.52 K | $885.67 M |
| 06/22/2026 | $9.10 | $9.05 (-0.55%) | $9.24 | $8.77 | 795.25 K | $882.75 M |
| 06/18/2026 | $8.86 | $9.03 (1.92%) | $9.16 | $8.54 | 800.40 K | $880.80 M |
| 06/17/2026 | $9.17 | $8.73 (-4.8%) | $9.35 | $8.70 | 989.15 K | $851.53 M |
| 06/16/2026 | $8.83 | $9.19 (4.08%) | $9.21 | $8.75 | 862.50 K | $896.40 M |
| 06/15/2026 | $9.62 | $8.81 (-8.42%) | $9.62 | $8.76 | 684.33 K | $859.34 M |
| 06/12/2026 | $9.48 | $9.50 (0.21%) | $9.77 | $9.31 | 910.70 K | $926.64 M |
| 06/11/2026 | $8.97 | $9.49 (5.8%) | $9.81 | $8.97 | 1.47 M | $925.66 M |
| 06/10/2026 | $7.96 | $8.93 (12.19%) | $9.13 | $7.96 | 1.32 M | $871.04 M |
| 06/09/2026 | $7.56 | $7.98 (5.56%) | $8.04 | $7.56 | 395.11 K | $778.38 M |
| 06/08/2026 | $7.53 | $7.54 (0.13%) | $7.68 | $7.48 | 284.74 K | $735.46 M |
| 06/05/2026 | $7.46 | $7.54 (1.07%) | $7.69 | $7.26 | 340.50 K | $735.46 M |
| 06/04/2026 | $7.96 | $7.51 (-5.65%) | $8.05 | $7.38 | 496.44 K | $732.53 M |
| 06/03/2026 | $7.97 | $7.90 (-0.88%) | $8.17 | $7.88 | 420.64 K | $770.57 M |
| 06/02/2026 | $8.54 | $7.97 (-6.67%) | $8.54 | $7.84 | 687.02 K | $777.40 M |
| 06/01/2026 | $7.92 | $8.50 (7.32%) | $8.50 | $7.88 | 652.20 K | $829.10 M |
| 05/29/2026 | $7.98 | $8.03 (0.63%) | $8.09 | $7.87 | 361.04 K | $783.25 M |
| 05/28/2026 | $7.84 | $8.01 (2.17%) | $8.10 | $7.77 | 424.00 K | $781.30 M |
| 05/27/2026 | $7.91 | $7.91 (0%) | $8.14 | $7.90 | 455.21 K | $771.55 M |
| 05/26/2026 | $8.41 | $7.93 (-5.71%) | $8.45 | $7.73 | 645.28 K | $773.50 M |
| 05/22/2026 | $8.64 | $8.35 (-3.36%) | $8.68 | $8.10 | 970.19 K | $814.47 M |
| 05/21/2026 | $8.33 | $8.58 (3%) | $8.77 | $8.22 | 578.20 K | $836.90 M |
| 05/20/2026 | $8.07 | $8.46 (4.83%) | $8.54 | $7.97 | 956.00 K | $825.20 M |
| 05/19/2026 | $8.25 | $8.07 (-2.18%) | $8.37 | $8.05 | 618.20 K | $787.16 M |
| 05/18/2026 | $8.68 | $8.33 (-4.03%) | $8.82 | $8.26 | 907.41 K | $812.52 M |
| 05/15/2026 | $8.29 | $8.45 (1.93%) | $8.47 | $8.08 | 817.25 K | $824.22 M |
| 05/14/2026 | $8.39 | $8.36 (-0.36%) | $8.70 | $8.35 | 1.17 M | $815.44 M |
| 05/13/2026 | $8.62 | $8.38 (-2.78%) | $8.66 | $8.13 | 1.08 M | $817.39 M |
| 05/12/2026 | $8.75 | $8.65 (-1.14%) | $8.90 | $8.43 | 2.38 M | $843.73 M |
| 05/11/2026 | $8.31 | $8.75 (5.29%) | $8.98 | $8.10 | 2.67 M | $853.48 M |
| 05/08/2026 | $6.87 | $8.25 (20.09%) | $8.62 | $6.87 | 5.06 M | $804.71 M |
| 05/07/2026 | $6.07 | $5.90 (-2.8%) | $6.23 | $5.90 | 566.90 K | $575.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
