5 DAY PERFORMANCE
-57.03%
1 MONTH PERFORMANCE
-53.53%
3 MONTH PERFORMANCE
-5.83%
6 MONTH PERFORMANCE
-4.67%
YEAR-TO-DATE PERFORMANCE
-4.67%
1 YEAR PERFORMANCE
-34.68%
Westrock Coffee Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.10 | $9.05 (-0.55%) | $9.24 | $8.77 | 795.25 K | $882.75 M |
| 06/18/2026 | $8.86 | $9.03 (1.92%) | $9.16 | $8.54 | 800.40 K | $880.80 M |
| 06/17/2026 | $9.17 | $8.73 (-4.8%) | $9.35 | $8.70 | 989.15 K | $851.53 M |
| 06/16/2026 | $8.83 | $9.19 (4.08%) | $9.21 | $8.75 | 862.50 K | $896.40 M |
| 06/15/2026 | $9.62 | $8.81 (-8.42%) | $9.62 | $8.76 | 684.33 K | $859.34 M |
| 06/12/2026 | $9.48 | $9.50 (0.21%) | $9.77 | $9.31 | 910.70 K | $926.64 M |
| 06/11/2026 | $8.97 | $9.49 (5.8%) | $9.81 | $8.97 | 1.47 M | $925.66 M |
| 06/10/2026 | $7.96 | $8.93 (12.19%) | $9.13 | $7.96 | 1.32 M | $871.04 M |
| 06/09/2026 | $7.56 | $7.98 (5.56%) | $8.04 | $7.56 | 395.11 K | $778.38 M |
| 06/08/2026 | $7.53 | $7.54 (0.13%) | $7.68 | $7.48 | 284.74 K | $735.46 M |
| 06/05/2026 | $7.46 | $7.54 (1.07%) | $7.69 | $7.26 | 340.50 K | $735.46 M |
| 06/04/2026 | $7.96 | $7.51 (-5.65%) | $8.05 | $7.38 | 496.44 K | $732.53 M |
| 06/03/2026 | $7.97 | $7.90 (-0.88%) | $8.17 | $7.88 | 420.64 K | $770.57 M |
| 06/02/2026 | $8.54 | $7.97 (-6.67%) | $8.54 | $7.84 | 687.02 K | $777.40 M |
| 06/01/2026 | $7.92 | $8.50 (7.32%) | $8.50 | $7.88 | 652.20 K | $829.10 M |
| 05/29/2026 | $7.98 | $8.03 (0.63%) | $8.09 | $7.87 | 361.04 K | $783.25 M |
| 05/28/2026 | $7.84 | $8.01 (2.17%) | $8.10 | $7.77 | 424.00 K | $781.30 M |
| 05/27/2026 | $7.91 | $7.91 (0%) | $8.14 | $7.90 | 455.21 K | $771.55 M |
| 05/26/2026 | $8.41 | $7.93 (-5.71%) | $8.45 | $7.73 | 645.28 K | $773.50 M |
| 05/22/2026 | $8.64 | $8.35 (-3.36%) | $8.68 | $8.10 | 970.19 K | $814.47 M |
| 05/21/2026 | $8.33 | $8.58 (3%) | $8.77 | $8.22 | 578.20 K | $836.90 M |
| 05/20/2026 | $8.07 | $8.46 (4.83%) | $8.54 | $7.97 | 956.00 K | $825.20 M |
| 05/19/2026 | $8.25 | $8.07 (-2.18%) | $8.37 | $8.05 | 618.20 K | $787.16 M |
| 05/18/2026 | $8.68 | $8.33 (-4.03%) | $8.82 | $8.26 | 907.41 K | $812.52 M |
| 05/15/2026 | $8.29 | $8.45 (1.93%) | $8.47 | $8.08 | 817.25 K | $824.22 M |
| 05/14/2026 | $8.39 | $8.36 (-0.36%) | $8.70 | $8.35 | 1.17 M | $815.44 M |
| 05/13/2026 | $8.62 | $8.38 (-2.78%) | $8.66 | $8.13 | 1.08 M | $817.39 M |
| 05/12/2026 | $8.75 | $8.65 (-1.14%) | $8.90 | $8.43 | 2.38 M | $843.73 M |
| 05/11/2026 | $8.31 | $8.75 (5.29%) | $8.98 | $8.10 | 2.67 M | $853.48 M |
| 05/08/2026 | $6.87 | $8.25 (20.09%) | $8.62 | $6.87 | 5.06 M | $804.71 M |
| 05/07/2026 | $6.07 | $5.90 (-2.8%) | $6.23 | $5.90 | 566.90 K | $575.49 M |
| 05/06/2026 | $5.90 | $6.07 (2.88%) | $6.13 | $5.80 | 458.96 K | $592.07 M |
| 05/05/2026 | $5.76 | $5.82 (1.04%) | $5.82 | $5.63 | 253.80 K | $567.69 M |
| 05/04/2026 | $5.89 | $5.74 (-2.55%) | $5.94 | $5.67 | 392.53 K | $559.89 M |
| 05/01/2026 | $5.91 | $5.90 (-0.17%) | $6.00 | $5.75 | 483.72 K | $575.49 M |
| 04/30/2026 | $5.66 | $5.89 (4.06%) | $5.93 | $5.66 | 313.40 K | $574.52 M |
| 04/29/2026 | $5.61 | $5.67 (1.07%) | $5.70 | $5.48 | 217.04 K | $553.06 M |
| 04/28/2026 | $5.66 | $5.63 (-0.53%) | $5.71 | $5.58 | 275.70 K | $549.16 M |
| 04/27/2026 | $5.53 | $5.61 (1.45%) | $5.67 | $5.31 | 265.94 K | $547.21 M |
| 04/24/2026 | $5.47 | $5.53 (1.1%) | $5.55 | $5.24 | 274.50 K | $539.40 M |
| 04/23/2026 | $5.47 | $5.34 (-2.38%) | $5.54 | $5.31 | 256.60 K | $520.87 M |
| 04/22/2026 | $5.56 | $5.46 (-1.8%) | $5.69 | $5.35 | 302.00 K | $532.57 M |
| 04/21/2026 | $5.80 | $5.52 (-4.83%) | $6.01 | $5.36 | 636.60 K | $538.43 M |
| 04/20/2026 | $5.40 | $5.95 (10.19%) | $5.98 | $5.30 | 845.10 K | $580.37 M |
| 04/17/2026 | $5.29 | $5.50 (3.97%) | $5.61 | $5.24 | 493.62 K | $536.48 M |
| 04/16/2026 | $5.11 | $5.21 (1.96%) | $5.21 | $5.03 | 340.01 K | $508.19 M |
| 04/15/2026 | $4.90 | $5.11 (4.29%) | $5.14 | $4.90 | 330.43 K | $498.43 M |
| 04/14/2026 | $4.74 | $4.97 (4.85%) | $5.05 | $4.74 | 293.93 K | $484.78 M |
| 04/13/2026 | $4.89 | $4.79 (-2.04%) | $4.93 | $4.75 | 281.53 K | $467.22 M |
| 04/10/2026 | $4.90 | $4.95 (1.02%) | $4.98 | $4.81 | 286.51 K | $482.83 M |
| 04/09/2026 | $4.99 | $4.92 (-1.4%) | $5.10 | $4.81 | 430.50 K | $479.90 M |
| 04/08/2026 | $4.95 | $5.00 (1.01%) | $5.06 | $4.84 | 403.20 K | $487.71 M |
| 04/07/2026 | $4.69 | $4.79 (2.13%) | $4.89 | $4.60 | 369.80 K | $467.22 M |
| 04/06/2026 | $4.39 | $4.70 (7.06%) | $4.71 | $4.36 | 266.14 K | $458.44 M |
| 04/02/2026 | $4.22 | $4.40 (4.27%) | $4.41 | $4.18 | 173.51 K | $429.18 M |
| 04/01/2026 | $4.24 | $4.27 (0.71%) | $4.35 | $4.12 | 263.60 K | $416.50 M |
| 03/31/2026 | $4.07 | $4.25 (4.42%) | $4.25 | $3.99 | 253.35 K | $414.55 M |
| 03/30/2026 | $3.95 | $4.05 (2.53%) | $4.07 | $3.83 | 210.02 K | $395.04 M |
| 03/27/2026 | $3.89 | $3.91 (0.51%) | $3.93 | $3.81 | 194.60 K | $381.39 M |
| 03/26/2026 | $3.92 | $3.88 (-1.02%) | $3.92 | $3.78 | 253.37 K | $378.46 M |
| 03/25/2026 | $3.94 | $3.86 (-2.03%) | $4.02 | $3.84 | 274.60 K | $376.51 M |
| 03/24/2026 | $4.09 | $3.92 (-4.16%) | $4.09 | $3.91 | 335.83 K | $382.36 M |
| 03/23/2026 | $4.35 | $4.12 (-5.29%) | $4.40 | $4.12 | 239.90 K | $401.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
