5 DAY PERFORMANCE
+12.67%
1 MONTH PERFORMANCE
-8.58%
3 MONTH PERFORMANCE
-17.45%
6 MONTH PERFORMANCE
-9.95%
YEAR-TO-DATE PERFORMANCE
+4.03%
1 YEAR PERFORMANCE
+17.19%
Werner Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.31 | $27.96 (-4.61%) | $29.68 | $27.48 | 1.11 M | $1.69 B |
| 11/04/2026 | $29.23 | $29.34 (0.38%) | $29.61 | $28.13 | 1.05 M | $1.77 B |
| 11/03/2026 | $28.73 | $28.61 (-0.42%) | $28.83 | $28.17 | 950.05 K | $1.73 B |
| 11/02/2026 | $28.11 | $28.63 (1.85%) | $29.13 | $27.93 | 1.27 M | $1.73 B |
| 10/30/2026 | $27.65 | $27.71 (0.22%) | $28.05 | $27.35 | 1.26 M | $1.67 B |
| 10/29/2026 | $27.59 | $27.63 (0.14%) | $28.19 | $27.05 | 1.44 M | $1.67 B |
| 10/28/2026 | $29.14 | $27.13 (-6.9%) | $29.25 | $27.03 | 2.60 M | $1.64 B |
| 10/27/2026 | $28.68 | $29.38 (2.44%) | $29.47 | $28.25 | 1.58 M | $1.77 B |
| 10/26/2026 | $29.00 | $28.33 (-2.31%) | $29.44 | $28.28 | 1.09 M | $1.71 B |
| 10/23/2026 | $28.89 | $28.79 (-0.35%) | $29.00 | $27.85 | 1.19 M | $1.74 B |
| 10/22/2026 | $29.83 | $29.18 (-2.18%) | $30.49 | $29.14 | 902.91 K | $1.75 B |
| 10/21/2026 | $29.90 | $29.88 (-0.07%) | $30.15 | $29.37 | 706.40 K | $1.79 B |
| 10/20/2026 | $30.00 | $29.80 (-0.67%) | $30.60 | $29.72 | 936.85 K | $1.79 B |
| 10/19/2026 | $31.51 | $30.22 (-4.09%) | $32.79 | $30.14 | 1.46 M | $1.81 B |
| 10/16/2026 | $33.29 | $32.81 (-1.44%) | $33.72 | $32.22 | 874.30 K | $1.97 B |
| 10/15/2026 | $32.86 | $33.39 (1.61%) | $33.45 | $32.57 | 568.60 K | $2.00 B |
| 10/14/2026 | $31.90 | $32.50 (1.88%) | $32.65 | $31.83 | 690.30 K | $1.95 B |
| 10/13/2026 | $32.72 | $32.20 (-1.59%) | $33.10 | $31.71 | 702.11 K | $1.93 B |
| 10/12/2026 | $32.65 | $32.72 (0.21%) | $32.97 | $32.55 | 420.30 K | $1.96 B |
| 10/09/2026 | $32.90 | $32.70 (-0.61%) | $33.12 | $32.63 | 689.80 K | $1.96 B |
| 10/08/2026 | $32.54 | $33.00 (1.41%) | $33.11 | $32.41 | 1.03 M | $1.98 B |
| 10/07/2026 | $32.35 | $32.34 (-0.03%) | $32.76 | $32.06 | 639.70 K | $1.94 B |
| 10/06/2026 | $33.96 | $32.81 (-3.39%) | $34.06 | $32.69 | 928.20 K | $1.97 B |
| 10/05/2026 | $34.82 | $34.15 (-1.92%) | $35.18 | $33.66 | 786.14 K | $2.05 B |
| 10/02/2026 | $34.74 | $35.35 (1.76%) | $35.61 | $34.59 | 638.90 K | $2.13 B |
| 10/01/2026 | $33.98 | $34.30 (0.94%) | $34.37 | $33.54 | 686.70 K | $2.06 B |
| 09/30/2026 | $34.34 | $33.98 (-1.05%) | $34.48 | $33.85 | 797.54 K | $2.05 B |
| 09/29/2026 | $33.53 | $34.05 (1.55%) | $34.16 | $33.24 | 511.30 K | $2.05 B |
| 09/28/2026 | $32.85 | $33.53 (2.07%) | $33.61 | $32.72 | 658.30 K | $2.02 B |
| 09/25/2026 | $33.49 | $32.89 (-1.79%) | $33.95 | $32.58 | 992.03 K | $1.98 B |
| 09/24/2026 | $34.46 | $33.48 (-2.84%) | $34.77 | $33.38 | 1.18 M | $2.02 B |
| 09/23/2026 | $34.68 | $34.41 (-0.78%) | $35.30 | $34.04 | 981.53 K | $2.07 B |
| 09/22/2026 | $35.41 | $34.79 (-1.75%) | $35.74 | $34.24 | 856.10 K | $2.09 B |
| 09/21/2026 | $35.88 | $35.02 (-2.4%) | $36.10 | $34.31 | 854.60 K | $2.11 B |
| 09/18/2026 | $35.66 | $35.67 (0.03%) | $35.98 | $35.20 | 1.24 M | $2.15 B |
| 09/17/2026 | $36.33 | $35.91 (-1.16%) | $36.56 | $35.91 | 777.63 K | $2.16 B |
| 09/16/2026 | $36.04 | $35.84 (-0.55%) | $36.63 | $35.53 | 1.33 M | $2.16 B |
| 09/15/2026 | $37.57 | $37.56 (-0.03%) | $38.04 | $37.18 | 754.59 K | $2.26 B |
| 09/14/2026 | $36.98 | $37.58 (1.62%) | $37.68 | $36.60 | 829.10 K | $2.26 B |
| 09/11/2026 | $38.96 | $37.28 (-4.31%) | $39.40 | $36.56 | 1.15 M | $2.24 B |
| 09/10/2026 | $38.78 | $38.59 (-0.49%) | $39.02 | $38.16 | 935.75 K | $2.32 B |
| 09/09/2026 | $39.56 | $38.89 (-1.69%) | $40.02 | $38.51 | 776.40 K | $2.34 B |
| 09/08/2026 | $39.97 | $39.82 (-0.38%) | $40.49 | $39.49 | 616.44 K | $2.40 B |
| 09/04/2026 | $38.38 | $40.04 (4.33%) | $40.11 | $38.20 | 584.63 K | $2.41 B |
| 09/03/2026 | $37.95 | $38.50 (1.45%) | $38.87 | $37.07 | 768.52 K | $2.32 B |
| 09/02/2026 | $37.84 | $37.88 (0.11%) | $38.49 | $37.41 | 577.50 K | $2.28 B |
| 09/01/2026 | $38.91 | $37.84 (-2.75%) | $39.34 | $37.24 | 648.30 K | $2.28 B |
| 08/31/2026 | $38.62 | $39.18 (1.45%) | $39.24 | $38.25 | 664.10 K | $2.36 B |
| 08/28/2026 | $39.16 | $38.42 (-1.89%) | $39.37 | $37.89 | 745.81 K | $2.31 B |
| 08/27/2026 | $38.50 | $38.53 (0.08%) | $38.69 | $38.10 | 755.84 K | $2.32 B |
| 08/26/2026 | $37.56 | $38.89 (3.54%) | $38.97 | $36.83 | 1.53 M | $2.34 B |
| 08/25/2026 | $38.36 | $37.64 (-1.88%) | $38.36 | $37.29 | 584.72 K | $2.27 B |
| 08/24/2026 | $38.80 | $37.67 (-2.91%) | $39.22 | $37.14 | 1.04 M | $2.27 B |
| 08/21/2026 | $38.61 | $38.88 (0.7%) | $39.03 | $38.10 | 503.92 K | $2.34 B |
| 08/20/2026 | $37.46 | $38.05 (1.58%) | $38.11 | $37.29 | 651.01 K | $2.29 B |
| 08/19/2026 | $38.67 | $37.96 (-1.84%) | $39.00 | $37.63 | 895.83 K | $2.29 B |
| 08/18/2026 | $38.87 | $38.43 (-1.13%) | $38.88 | $37.99 | 1.01 M | $2.31 B |
| 08/17/2026 | $38.76 | $39.11 (0.9%) | $39.50 | $38.75 | 893.22 K | $2.35 B |
| 08/14/2026 | $38.30 | $38.88 (1.51%) | $39.28 | $38.11 | 694.71 K | $2.34 B |
| 08/13/2026 | $38.22 | $38.49 (0.71%) | $38.77 | $37.90 | 830.82 K | $2.32 B |
| 08/12/2026 | $36.59 | $37.85 (3.44%) | $38.11 | $36.35 | 845.94 K | $2.28 B |
| 08/11/2026 | $36.69 | $36.43 (-0.71%) | $37.00 | $35.60 | 1.25 M | $2.19 B |
| 08/10/2026 | $37.61 | $36.68 (-2.47%) | $38.31 | $36.64 | 928.04 K | $2.21 B |
| 08/07/2026 | $37.19 | $37.51 (0.86%) | $38.05 | $36.83 | 597.85 K | $2.26 B |
| 08/06/2026 | $37.91 | $36.87 (-2.74%) | $38.25 | $36.85 | 684.42 K | $2.22 B |
| 08/05/2026 | $37.95 | $37.82 (-0.34%) | $38.82 | $37.77 | 762.20 K | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
