5 DAY PERFORMANCE
-12.89%
1 MONTH PERFORMANCE
-19.70%
3 MONTH PERFORMANCE
-23.27%
6 MONTH PERFORMANCE
+14.91%
YEAR-TO-DATE PERFORMANCE
+4.03%
1 YEAR PERFORMANCE
+15.59%
Werner Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.88 | $35.02 (-2.4%) | $36.10 | $34.31 | 854.56 K | $2.11 B |
| 09/18/2026 | $35.66 | $35.67 (0.03%) | $35.98 | $35.20 | 1.24 M | $2.15 B |
| 09/17/2026 | $36.33 | $35.91 (-1.16%) | $36.56 | $35.91 | 777.63 K | $2.16 B |
| 09/16/2026 | $36.04 | $35.84 (-0.55%) | $36.63 | $35.53 | 1.33 M | $2.16 B |
| 09/15/2026 | $37.57 | $37.56 (-0.03%) | $38.04 | $37.18 | 754.59 K | $2.26 B |
| 09/14/2026 | $36.98 | $37.58 (1.62%) | $37.68 | $36.60 | 829.10 K | $2.26 B |
| 09/11/2026 | $38.96 | $37.28 (-4.31%) | $39.40 | $36.56 | 1.15 M | $2.24 B |
| 09/10/2026 | $38.78 | $38.59 (-0.49%) | $39.02 | $38.16 | 935.75 K | $2.32 B |
| 09/09/2026 | $39.56 | $38.89 (-1.69%) | $40.02 | $38.51 | 776.40 K | $2.34 B |
| 09/08/2026 | $39.97 | $39.82 (-0.38%) | $40.49 | $39.49 | 616.44 K | $2.40 B |
| 09/04/2026 | $38.38 | $40.04 (4.33%) | $40.11 | $38.20 | 584.63 K | $2.41 B |
| 09/03/2026 | $37.95 | $38.50 (1.45%) | $38.87 | $37.07 | 768.52 K | $2.32 B |
| 09/02/2026 | $37.84 | $37.88 (0.11%) | $38.49 | $37.41 | 577.50 K | $2.28 B |
| 09/01/2026 | $38.91 | $37.84 (-2.75%) | $39.34 | $37.24 | 648.30 K | $2.28 B |
| 08/31/2026 | $38.62 | $39.18 (1.45%) | $39.24 | $38.25 | 664.10 K | $2.36 B |
| 08/28/2026 | $39.16 | $38.42 (-1.89%) | $39.37 | $37.89 | 745.81 K | $2.31 B |
| 08/27/2026 | $38.50 | $38.53 (0.08%) | $38.69 | $38.10 | 755.84 K | $2.32 B |
| 08/26/2026 | $37.56 | $38.89 (3.54%) | $38.97 | $36.83 | 1.53 M | $2.34 B |
| 08/25/2026 | $38.36 | $37.64 (-1.88%) | $38.36 | $37.29 | 584.72 K | $2.27 B |
| 08/24/2026 | $38.80 | $37.67 (-2.91%) | $39.22 | $37.14 | 1.04 M | $2.27 B |
| 08/21/2026 | $38.61 | $38.88 (0.7%) | $39.03 | $38.10 | 503.92 K | $2.34 B |
| 08/20/2026 | $37.46 | $38.05 (1.58%) | $38.11 | $37.29 | 651.01 K | $2.29 B |
| 08/19/2026 | $38.67 | $37.96 (-1.84%) | $39.00 | $37.63 | 895.83 K | $2.29 B |
| 08/18/2026 | $38.87 | $38.43 (-1.13%) | $38.88 | $37.99 | 1.01 M | $2.31 B |
| 08/17/2026 | $38.76 | $39.11 (0.9%) | $39.50 | $38.75 | 893.22 K | $2.35 B |
| 08/14/2026 | $38.30 | $38.88 (1.51%) | $39.28 | $38.11 | 694.71 K | $2.34 B |
| 08/13/2026 | $38.22 | $38.49 (0.71%) | $38.77 | $37.90 | 830.82 K | $2.32 B |
| 08/12/2026 | $36.59 | $37.85 (3.44%) | $38.11 | $36.35 | 845.94 K | $2.28 B |
| 08/11/2026 | $36.69 | $36.43 (-0.71%) | $37.00 | $35.60 | 1.25 M | $2.19 B |
| 08/10/2026 | $37.61 | $36.68 (-2.47%) | $38.31 | $36.64 | 928.04 K | $2.21 B |
| 08/07/2026 | $37.19 | $37.51 (0.86%) | $38.05 | $36.83 | 597.85 K | $2.26 B |
| 08/06/2026 | $37.91 | $36.87 (-2.74%) | $38.25 | $36.85 | 684.42 K | $2.22 B |
| 08/05/2026 | $37.95 | $37.82 (-0.34%) | $38.82 | $37.77 | 762.20 K | $2.28 B |
| 08/04/2026 | $37.76 | $38.31 (1.46%) | $38.39 | $37.43 | 1.59 M | $2.31 B |
| 08/03/2026 | $37.21 | $37.13 (-0.22%) | $37.92 | $36.65 | 1.15 M | $2.24 B |
| 07/31/2026 | $37.27 | $37.42 (0.4%) | $38.61 | $37.12 | 1.67 M | $2.25 B |
| 07/30/2026 | $37.38 | $36.88 (-1.34%) | $37.54 | $35.90 | 2.11 M | $2.22 B |
| 07/29/2026 | $37.20 | $36.65 (-1.48%) | $37.59 | $35.74 | 3.17 M | $2.21 B |
| 07/28/2026 | $40.04 | $38.31 (-4.32%) | $40.04 | $38.10 | 2.82 M | $2.31 B |
| 07/27/2026 | $42.42 | $40.43 (-4.69%) | $42.63 | $39.91 | 1.46 M | $2.43 B |
| 07/24/2026 | $43.69 | $42.42 (-2.91%) | $44.09 | $42.29 | 1.60 M | $2.55 B |
| 07/23/2026 | $46.11 | $43.91 (-4.77%) | $46.37 | $43.83 | 1.99 M | $2.63 B |
| 07/22/2026 | $47.01 | $45.82 (-2.53%) | $47.28 | $45.73 | 967.62 K | $2.75 B |
| 07/21/2026 | $46.31 | $47.29 (2.12%) | $47.49 | $45.59 | 1.51 M | $2.83 B |
| 07/20/2026 | $46.01 | $46.31 (0.65%) | $46.87 | $45.11 | 1.76 M | $2.78 B |
| 07/17/2026 | $45.12 | $46.04 (2.04%) | $46.22 | $45.10 | 1.63 M | $2.76 B |
| 07/16/2026 | $44.29 | $45.99 (3.84%) | $46.17 | $44.19 | 957.48 K | $2.76 B |
| 07/15/2026 | $44.80 | $43.61 (-2.66%) | $45.25 | $43.53 | 829.82 K | $2.61 B |
| 07/14/2026 | $44.61 | $44.80 (0.43%) | $44.87 | $44.09 | 691.68 K | $2.69 B |
| 07/13/2026 | $43.94 | $44.09 (0.34%) | $44.50 | $43.62 | 789.04 K | $2.64 B |
| 07/10/2026 | $45.01 | $43.85 (-2.58%) | $45.20 | $43.47 | 614.01 K | $2.63 B |
| 07/09/2026 | $43.49 | $44.78 (2.97%) | $45.15 | $43.49 | 1.10 M | $2.68 B |
| 07/08/2026 | $43.47 | $43.16 (-0.71%) | $43.90 | $41.92 | 1.08 M | $2.59 B |
| 07/07/2026 | $43.02 | $43.32 (0.7%) | $43.92 | $42.72 | 839.51 K | $2.60 B |
| 07/06/2026 | $43.57 | $42.99 (-1.33%) | $43.97 | $42.54 | 594.90 K | $2.58 B |
| 07/02/2026 | $43.82 | $43.20 (-1.41%) | $44.05 | $42.48 | 639.24 K | $2.59 B |
| 07/01/2026 | $44.25 | $43.82 (-0.97%) | $44.52 | $42.87 | 1.13 M | $2.63 B |
| 06/30/2026 | $43.48 | $43.61 (0.3%) | $43.91 | $42.57 | 850.52 K | $2.61 B |
| 06/29/2026 | $42.13 | $43.73 (3.8%) | $43.76 | $42.11 | 890.77 K | $2.62 B |
| 06/26/2026 | $41.99 | $42.77 (1.86%) | $43.10 | $41.91 | 3.36 M | $2.56 B |
| 06/25/2026 | $41.25 | $42.20 (2.3%) | $42.46 | $41.25 | 1.08 M | $2.53 B |
| 06/24/2026 | $40.99 | $40.99 (0%) | $41.76 | $40.73 | 915.35 K | $2.46 B |
| 06/23/2026 | $41.57 | $41.03 (-1.3%) | $41.59 | $40.78 | 962.73 K | $2.46 B |
| 06/22/2026 | $40.32 | $40.86 (1.34%) | $41.22 | $40.18 | 735.91 K | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
