5 DAY PERFORMANCE
-23.27%
1 MONTH PERFORMANCE
-21.54%
3 MONTH PERFORMANCE
+11.38%
6 MONTH PERFORMANCE
+2.39%
YEAR-TO-DATE PERFORMANCE
+4.03%
1 YEAR PERFORMANCE
+12.95%
Werner Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $40.32 | $40.86 (1.34%) | $41.22 | $40.18 | 735.91 K | $2.45 B |
| 06/18/2026 | $40.39 | $40.69 (0.74%) | $41.00 | $40.14 | 1.38 M | $2.44 B |
| 06/17/2026 | $42.12 | $39.88 (-5.32%) | $42.12 | $39.68 | 1.23 M | $2.39 B |
| 06/16/2026 | $43.15 | $42.12 (-2.39%) | $43.86 | $41.66 | 1.19 M | $2.52 B |
| 06/15/2026 | $44.21 | $43.07 (-2.58%) | $44.21 | $42.73 | 698.50 K | $2.58 B |
| 06/12/2026 | $44.10 | $43.96 (-0.32%) | $44.80 | $43.40 | 729.60 K | $2.64 B |
| 06/11/2026 | $42.68 | $43.84 (2.72%) | $43.91 | $42.56 | 691.56 K | $2.63 B |
| 06/10/2026 | $42.33 | $42.75 (0.99%) | $43.25 | $41.11 | 1.27 M | $2.56 B |
| 06/09/2026 | $44.75 | $43.50 (-2.79%) | $45.27 | $42.49 | 1.19 M | $2.61 B |
| 06/08/2026 | $43.76 | $44.51 (1.71%) | $44.75 | $43.23 | 1.04 M | $2.67 B |
| 06/05/2026 | $43.47 | $43.46 (-0.02%) | $44.15 | $43.07 | 740.04 K | $2.61 B |
| 06/04/2026 | $43.56 | $43.23 (-0.76%) | $43.71 | $43.08 | 566.71 K | $2.59 B |
| 06/03/2026 | $42.97 | $43.03 (0.14%) | $43.42 | $42.64 | 560.60 K | $2.58 B |
| 06/02/2026 | $42.95 | $42.99 (0.09%) | $43.27 | $41.89 | 790.10 K | $2.58 B |
| 06/01/2026 | $41.51 | $42.52 (2.43%) | $42.55 | $40.91 | 989.10 K | $2.55 B |
| 05/29/2026 | $41.06 | $41.51 (1.1%) | $42.01 | $40.58 | 1.35 M | $2.49 B |
| 05/28/2026 | $40.61 | $41.52 (2.24%) | $41.61 | $40.28 | 700.91 K | $2.49 B |
| 05/27/2026 | $41.00 | $40.92 (-0.2%) | $41.49 | $40.51 | 1.03 M | $2.45 B |
| 05/26/2026 | $40.37 | $40.76 (0.97%) | $41.16 | $39.96 | 1.69 M | $2.44 B |
| 05/22/2026 | $40.00 | $39.79 (-0.53%) | $40.11 | $39.30 | 803.76 K | $2.39 B |
| 05/21/2026 | $39.87 | $39.82 (-0.13%) | $40.09 | $39.05 | 1.47 M | $2.39 B |
| 05/20/2026 | $38.07 | $39.97 (4.99%) | $40.00 | $37.97 | 1.20 M | $2.40 B |
| 05/19/2026 | $37.77 | $37.77 (0%) | $38.68 | $36.89 | 951.80 K | $2.26 B |
| 05/18/2026 | $37.29 | $37.86 (1.53%) | $38.35 | $36.93 | 1.01 M | $2.27 B |
| 05/15/2026 | $37.15 | $37.31 (0.43%) | $37.68 | $36.60 | 1.02 M | $2.24 B |
| 05/14/2026 | $34.85 | $37.15 (6.6%) | $37.88 | $34.10 | 2.43 M | $2.23 B |
| 05/13/2026 | $34.14 | $34.58 (1.29%) | $34.81 | $34.12 | 691.81 K | $2.07 B |
| 05/12/2026 | $35.44 | $34.12 (-3.72%) | $35.44 | $33.32 | 1.20 M | $2.05 B |
| 05/11/2026 | $36.39 | $35.41 (-2.69%) | $36.52 | $35.01 | 761.10 K | $2.12 B |
| 05/08/2026 | $36.32 | $36.42 (0.28%) | $36.86 | $35.83 | 997.64 K | $2.18 B |
| 05/07/2026 | $36.43 | $36.38 (-0.14%) | $36.68 | $36.08 | 1.27 M | $2.18 B |
| 05/06/2026 | $35.03 | $36.40 (3.91%) | $36.69 | $35.03 | 1.57 M | $2.18 B |
| 05/05/2026 | $34.44 | $34.67 (0.67%) | $35.36 | $34.35 | 1.30 M | $2.08 B |
| 05/04/2026 | $35.37 | $34.39 (-2.77%) | $35.59 | $34.19 | 1.44 M | $2.06 B |
| 05/01/2026 | $37.30 | $35.91 (-3.73%) | $37.38 | $35.78 | 1.29 M | $2.15 B |
| 04/30/2026 | $35.97 | $36.87 (2.5%) | $36.97 | $35.62 | 1.71 M | $2.21 B |
| 04/29/2026 | $38.46 | $36.39 (-5.38%) | $38.46 | $35.90 | 2.24 M | $2.18 B |
| 04/28/2026 | $34.36 | $34.40 (0.12%) | $34.73 | $33.82 | 1.06 M | $2.06 B |
| 04/27/2026 | $33.85 | $34.14 (0.86%) | $34.39 | $33.73 | 895.14 K | $2.05 B |
| 04/24/2026 | $33.90 | $33.83 (-0.21%) | $34.33 | $33.53 | 696.60 K | $2.03 B |
| 04/23/2026 | $33.58 | $33.91 (0.98%) | $34.37 | $33.33 | 924.00 K | $2.03 B |
| 04/22/2026 | $33.98 | $33.23 (-2.21%) | $34.21 | $33.01 | 605.50 K | $1.99 B |
| 04/21/2026 | $33.57 | $33.50 (-0.21%) | $34.32 | $33.23 | 647.04 K | $2.01 B |
| 04/20/2026 | $32.37 | $33.50 (3.49%) | $33.66 | $32.29 | 596.40 K | $2.01 B |
| 04/17/2026 | $32.98 | $32.58 (-1.21%) | $33.37 | $32.28 | 1.53 M | $1.95 B |
| 04/16/2026 | $30.95 | $32.49 (4.98%) | $32.65 | $30.95 | 990.93 K | $1.95 B |
| 04/15/2026 | $31.45 | $30.83 (-1.97%) | $31.72 | $30.69 | 1.03 M | $1.85 B |
| 04/14/2026 | $31.77 | $31.76 (-0.03%) | $32.50 | $31.41 | 1.06 M | $1.90 B |
| 04/13/2026 | $32.17 | $31.80 (-1.15%) | $32.37 | $31.06 | 1.03 M | $1.91 B |
| 04/10/2026 | $31.77 | $32.36 (1.86%) | $32.50 | $31.71 | 997.90 K | $1.94 B |
| 04/09/2026 | $31.56 | $31.65 (0.29%) | $32.03 | $31.39 | 911.80 K | $1.90 B |
| 04/08/2026 | $32.28 | $31.78 (-1.55%) | $32.95 | $31.76 | 1.00 M | $1.91 B |
| 04/07/2026 | $31.00 | $30.85 (-0.48%) | $31.55 | $30.60 | 876.20 K | $1.85 B |
| 04/06/2026 | $30.39 | $30.99 (1.97%) | $31.27 | $30.11 | 699.64 K | $1.86 B |
| 04/02/2026 | $29.06 | $30.46 (4.82%) | $30.53 | $29.02 | 734.80 K | $1.83 B |
| 04/01/2026 | $29.86 | $29.69 (-0.57%) | $30.48 | $29.32 | 689.84 K | $1.78 B |
| 03/31/2026 | $29.07 | $29.41 (1.17%) | $29.89 | $28.64 | 1.06 M | $1.76 B |
| 03/30/2026 | $28.80 | $28.64 (-0.56%) | $29.06 | $28.38 | 961.50 K | $1.72 B |
| 03/27/2026 | $28.44 | $28.60 (0.56%) | $28.79 | $28.20 | 562.62 K | $1.71 B |
| 03/26/2026 | $28.50 | $28.84 (1.19%) | $29.17 | $28.48 | 852.01 K | $1.73 B |
| 03/25/2026 | $29.33 | $29.14 (-0.65%) | $29.39 | $28.54 | 838.72 K | $1.75 B |
| 03/24/2026 | $27.75 | $28.87 (4.04%) | $29.47 | $27.45 | 1.33 M | $1.73 B |
| 03/23/2026 | $28.18 | $28.03 (-0.53%) | $28.90 | $27.84 | 823.00 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
