5 DAY PERFORMANCE
-16.57%
1 MONTH PERFORMANCE
-27.38%
3 MONTH PERFORMANCE
-14.23%
6 MONTH PERFORMANCE
-10.18%
YEAR-TO-DATE PERFORMANCE
+4.03%
1 YEAR PERFORMANCE
+13.12%
Werner Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $37.91 | $36.87 (-2.74%) | $38.25 | $36.85 | 684.42 K | $2.22 B |
| 08/05/2026 | $37.95 | $37.82 (-0.34%) | $38.82 | $37.77 | 762.20 K | $2.28 B |
| 08/04/2026 | $37.76 | $38.31 (1.46%) | $38.39 | $37.43 | 1.59 M | $2.31 B |
| 08/03/2026 | $37.21 | $37.13 (-0.22%) | $37.92 | $36.65 | 1.15 M | $2.24 B |
| 07/31/2026 | $37.27 | $37.42 (0.4%) | $38.61 | $37.12 | 1.67 M | $2.25 B |
| 07/30/2026 | $37.38 | $36.88 (-1.34%) | $37.54 | $35.90 | 2.11 M | $2.22 B |
| 07/29/2026 | $37.20 | $36.65 (-1.48%) | $37.59 | $35.74 | 3.17 M | $2.21 B |
| 07/28/2026 | $40.04 | $38.31 (-4.32%) | $40.04 | $38.10 | 2.82 M | $2.31 B |
| 07/27/2026 | $42.42 | $40.43 (-4.69%) | $42.63 | $39.91 | 1.46 M | $2.43 B |
| 07/24/2026 | $43.69 | $42.42 (-2.91%) | $44.09 | $42.29 | 1.60 M | $2.55 B |
| 07/23/2026 | $46.11 | $43.91 (-4.77%) | $46.37 | $43.83 | 1.99 M | $2.63 B |
| 07/22/2026 | $47.01 | $45.82 (-2.53%) | $47.28 | $45.73 | 967.62 K | $2.75 B |
| 07/21/2026 | $46.31 | $47.29 (2.12%) | $47.49 | $45.59 | 1.51 M | $2.83 B |
| 07/20/2026 | $46.01 | $46.31 (0.65%) | $46.87 | $45.11 | 1.76 M | $2.78 B |
| 07/17/2026 | $45.12 | $46.04 (2.04%) | $46.22 | $45.10 | 1.63 M | $2.76 B |
| 07/16/2026 | $44.29 | $45.99 (3.84%) | $46.17 | $44.19 | 957.48 K | $2.76 B |
| 07/15/2026 | $44.80 | $43.61 (-2.66%) | $45.25 | $43.53 | 829.82 K | $2.61 B |
| 07/14/2026 | $44.61 | $44.80 (0.43%) | $44.87 | $44.09 | 691.68 K | $2.69 B |
| 07/13/2026 | $43.94 | $44.09 (0.34%) | $44.50 | $43.62 | 789.04 K | $2.64 B |
| 07/10/2026 | $45.01 | $43.85 (-2.58%) | $45.20 | $43.47 | 614.01 K | $2.63 B |
| 07/09/2026 | $43.49 | $44.78 (2.97%) | $45.15 | $43.49 | 1.10 M | $2.68 B |
| 07/08/2026 | $43.47 | $43.16 (-0.71%) | $43.90 | $41.92 | 1.08 M | $2.59 B |
| 07/07/2026 | $43.02 | $43.32 (0.7%) | $43.92 | $42.72 | 839.51 K | $2.60 B |
| 07/06/2026 | $43.57 | $42.99 (-1.33%) | $43.97 | $42.54 | 594.90 K | $2.58 B |
| 07/02/2026 | $43.82 | $43.20 (-1.41%) | $44.05 | $42.48 | 639.24 K | $2.59 B |
| 07/01/2026 | $44.25 | $43.82 (-0.97%) | $44.52 | $42.87 | 1.13 M | $2.63 B |
| 06/30/2026 | $43.48 | $43.61 (0.3%) | $43.91 | $42.57 | 850.52 K | $2.61 B |
| 06/29/2026 | $42.13 | $43.73 (3.8%) | $43.76 | $42.11 | 890.77 K | $2.62 B |
| 06/26/2026 | $41.99 | $42.77 (1.86%) | $43.10 | $41.91 | 3.36 M | $2.56 B |
| 06/25/2026 | $41.25 | $42.20 (2.3%) | $42.46 | $41.25 | 1.08 M | $2.53 B |
| 06/24/2026 | $40.99 | $40.99 (0%) | $41.76 | $40.73 | 915.35 K | $2.46 B |
| 06/23/2026 | $41.57 | $41.03 (-1.3%) | $41.59 | $40.78 | 962.73 K | $2.46 B |
| 06/22/2026 | $40.32 | $40.86 (1.34%) | $41.22 | $40.18 | 735.91 K | $2.45 B |
| 06/18/2026 | $40.39 | $40.69 (0.74%) | $41.00 | $40.14 | 1.38 M | $2.44 B |
| 06/17/2026 | $42.12 | $39.88 (-5.32%) | $42.12 | $39.68 | 1.23 M | $2.39 B |
| 06/16/2026 | $43.15 | $42.12 (-2.39%) | $43.86 | $41.66 | 1.19 M | $2.52 B |
| 06/15/2026 | $44.21 | $43.07 (-2.58%) | $44.21 | $42.73 | 698.50 K | $2.58 B |
| 06/12/2026 | $44.10 | $43.96 (-0.32%) | $44.80 | $43.40 | 729.60 K | $2.64 B |
| 06/11/2026 | $42.68 | $43.84 (2.72%) | $43.91 | $42.56 | 691.56 K | $2.63 B |
| 06/10/2026 | $42.33 | $42.75 (0.99%) | $43.25 | $41.11 | 1.27 M | $2.56 B |
| 06/09/2026 | $44.75 | $43.50 (-2.79%) | $45.27 | $42.49 | 1.19 M | $2.61 B |
| 06/08/2026 | $43.76 | $44.51 (1.71%) | $44.75 | $43.23 | 1.04 M | $2.67 B |
| 06/05/2026 | $43.47 | $43.46 (-0.02%) | $44.15 | $43.07 | 740.04 K | $2.61 B |
| 06/04/2026 | $43.56 | $43.23 (-0.76%) | $43.71 | $43.08 | 566.71 K | $2.59 B |
| 06/03/2026 | $42.97 | $43.03 (0.14%) | $43.42 | $42.64 | 560.60 K | $2.58 B |
| 06/02/2026 | $42.95 | $42.99 (0.09%) | $43.27 | $41.89 | 790.10 K | $2.58 B |
| 06/01/2026 | $41.51 | $42.52 (2.43%) | $42.55 | $40.91 | 989.10 K | $2.55 B |
| 05/29/2026 | $41.06 | $41.51 (1.1%) | $42.01 | $40.58 | 1.35 M | $2.49 B |
| 05/28/2026 | $40.61 | $41.52 (2.24%) | $41.61 | $40.28 | 700.91 K | $2.49 B |
| 05/27/2026 | $41.00 | $40.92 (-0.2%) | $41.49 | $40.51 | 1.03 M | $2.45 B |
| 05/26/2026 | $40.37 | $40.76 (0.97%) | $41.16 | $39.96 | 1.69 M | $2.44 B |
| 05/22/2026 | $40.00 | $39.79 (-0.53%) | $40.11 | $39.30 | 803.76 K | $2.39 B |
| 05/21/2026 | $39.87 | $39.82 (-0.13%) | $40.09 | $39.05 | 1.47 M | $2.39 B |
| 05/20/2026 | $38.07 | $39.97 (4.99%) | $40.00 | $37.97 | 1.20 M | $2.40 B |
| 05/19/2026 | $37.77 | $37.77 (0%) | $38.68 | $36.89 | 951.80 K | $2.26 B |
| 05/18/2026 | $37.29 | $37.86 (1.53%) | $38.35 | $36.93 | 1.01 M | $2.27 B |
| 05/15/2026 | $37.15 | $37.31 (0.43%) | $37.68 | $36.60 | 1.02 M | $2.24 B |
| 05/14/2026 | $34.85 | $37.15 (6.6%) | $37.88 | $34.10 | 2.43 M | $2.23 B |
| 05/13/2026 | $34.14 | $34.58 (1.29%) | $34.81 | $34.12 | 691.81 K | $2.07 B |
| 05/12/2026 | $35.44 | $34.12 (-3.72%) | $35.44 | $33.32 | 1.20 M | $2.05 B |
| 05/11/2026 | $36.39 | $35.41 (-2.69%) | $36.52 | $35.01 | 761.10 K | $2.12 B |
| 05/08/2026 | $36.32 | $36.42 (0.28%) | $36.86 | $35.83 | 997.64 K | $2.18 B |
| 05/07/2026 | $36.43 | $36.38 (-0.14%) | $36.68 | $36.08 | 1.27 M | $2.18 B |
| 05/06/2026 | $35.03 | $36.40 (3.91%) | $36.69 | $35.03 | 1.57 M | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
