5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
-2.21%
3 MONTH PERFORMANCE
-1.26%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+0.00%
Wen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.43 | $10.40 (-0.32%) | $10.43 | $10.40 | 0 | $312.01 M |
| 09/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10.40 K | $312.16 M |
| 09/17/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 320.70 K | $312.16 M |
| 09/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 20.14 K | $312.16 M |
| 09/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $312.16 M |
| 09/14/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 1.50 K | $312.16 M |
| 09/11/2026 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.40 | 3.24 K | $312.16 M |
| 09/10/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 17.33 K | $311.86 M |
| 09/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 229 | $311.86 M |
| 09/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200 | $311.86 M |
| 09/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $311.86 M |
| 09/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $311.86 M |
| 09/02/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 283.52 K | $311.86 M |
| 09/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 109.50 K | $311.56 M |
| 08/31/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 8 | $311.86 M |
| 08/28/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 48 | $311.86 M |
| 08/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $311.86 M |
| 08/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 265.40 K | $311.86 M |
| 08/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3 | $311.86 M |
| 08/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 7.91 K | $311.86 M |
| 08/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 80 | $311.86 M |
| 08/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.09 K | $311.86 M |
| 08/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $311.56 M |
| 08/18/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $311.56 M |
| 08/17/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.33 | 232.82 K | $311.56 M |
| 08/14/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 4.73 K | $311.26 M |
| 08/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.10 K | $310.96 M |
| 08/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $310.96 M |
| 08/11/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 5.20 K | $310.96 M |
| 08/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3 | $311.86 M |
| 08/07/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 544 | $311.86 M |
| 08/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 209 | $310.66 M |
| 08/05/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 7.35 K | $310.66 M |
| 08/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 107.00 K | $310.36 M |
| 08/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $310.05 M |
| 07/31/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 60.29 K | $310.05 M |
| 07/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.01 K | $310.05 M |
| 07/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10 | $310.05 M |
| 07/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 13.85 K | $310.05 M |
| 07/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $310.05 M |
| 07/24/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $310.05 M |
| 07/23/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $310.05 M |
| 07/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 300 | $310.05 M |
| 07/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.80 K | $309.75 M |
| 07/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $309.75 M |
| 07/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 600 | $309.75 M |
| 07/16/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 429.74 K | $309.75 M |
| 07/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $309.75 M |
| 07/14/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 52.33 K | $309.75 M |
| 07/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 102 | $309.15 M |
| 07/10/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 24.63 K | $309.15 M |
| 07/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 442 | $308.85 M |
| 07/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 542 | $309.15 M |
| 07/07/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 202.60 K | $309.45 M |
| 07/06/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 46.35 K | $309.15 M |
| 07/02/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 24.92 K | $308.85 M |
| 07/01/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 255.24 K | $309.15 M |
| 06/30/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 500 | $308.85 M |
| 06/29/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 25.20 K | $309.15 M |
| 06/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 426.91 K | $309.15 M |
| 06/25/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 15.10 K | $308.85 M |
| 06/24/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 131.43 K | $308.85 M |
| 06/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 64 | $308.85 M |
| 06/22/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 10.40 K | $308.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
