5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
-0.68%
Wen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.35 | $10.37 (0.14%) | $10.39 | $10.34 | 209 | $311.11 M |
| 08/05/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 7.35 K | $310.66 M |
| 08/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 107.00 K | $310.36 M |
| 08/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $310.05 M |
| 07/31/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 60.29 K | $310.05 M |
| 07/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.01 K | $310.05 M |
| 07/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10 | $310.05 M |
| 07/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 13.85 K | $310.05 M |
| 07/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $310.05 M |
| 07/24/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $310.05 M |
| 07/23/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $310.05 M |
| 07/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 300 | $310.05 M |
| 07/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.80 K | $309.75 M |
| 07/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $309.75 M |
| 07/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 600 | $309.75 M |
| 07/16/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 429.74 K | $309.75 M |
| 07/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $309.75 M |
| 07/14/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 52.33 K | $309.75 M |
| 07/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 102 | $309.15 M |
| 07/10/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 24.63 K | $309.15 M |
| 07/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 442 | $308.85 M |
| 07/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 542 | $309.15 M |
| 07/07/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 202.60 K | $309.45 M |
| 07/06/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 46.35 K | $309.15 M |
| 07/02/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 24.92 K | $308.85 M |
| 07/01/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 255.24 K | $309.15 M |
| 06/30/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 500 | $308.85 M |
| 06/29/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 25.20 K | $309.15 M |
| 06/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 426.91 K | $309.15 M |
| 06/25/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 15.10 K | $308.85 M |
| 06/24/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 131.43 K | $308.85 M |
| 06/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 64 | $308.85 M |
| 06/22/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 10.40 K | $308.85 M |
| 06/18/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 25.10 K | $308.85 M |
| 06/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $309.15 M |
| 06/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 65.00 K | $309.15 M |
| 06/15/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 5.20 K | $309.15 M |
| 06/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2.13 K | $308.55 M |
| 06/11/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 700 | $308.55 M |
| 06/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 322 | $308.55 M |
| 06/09/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 86.54 K | $308.85 M |
| 06/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 70.00 K | $309.15 M |
| 06/05/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 47.50 K | $308.85 M |
| 06/04/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 205 | $308.85 M |
| 06/03/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 36.60 K | $308.85 M |
| 06/02/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 3.53 K | $308.85 M |
| 06/01/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 10.14 K | $308.55 M |
| 05/29/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 20.01 K | $308.85 M |
| 05/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.03 K | $308.85 M |
| 05/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $308.25 M |
| 05/26/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 1.33 K | $308.25 M |
| 05/22/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 1.32 K | $308.55 M |
| 05/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 10.03 K | $307.95 M |
| 05/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.11 K | $307.95 M |
| 05/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.03 K | $307.65 M |
| 05/18/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 64.21 K | $307.65 M |
| 05/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2 | $307.65 M |
| 05/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $307.65 M |
| 05/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.50 K | $307.65 M |
| 05/12/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 84.36 K | $307.35 M |
| 05/11/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3.50 K | $307.35 M |
| 05/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 17.91 K | $307.35 M |
| 05/07/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 131.50 K | $307.05 M |
| 05/06/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 38.22 K | $307.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
