5 DAY PERFORMANCE
-2.87%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
-1.84%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
-0.59%
Wen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 39.89 K | |
| 11/04/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.46 | 10.13 K | $314.26 M |
| 11/03/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.45 | 26.94 K | $314.26 M |
| 11/02/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1.51 K | $313.96 M |
| 10/30/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 10.63 K | $313.96 M |
| 10/29/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 163.53 K | $313.66 M |
| 10/28/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 10.50 K | $313.36 M |
| 10/27/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.44 | 22.24 K | $313.36 M |
| 10/26/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 212.94 K | $313.36 M |
| 10/23/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 742.30 K | $313.06 M |
| 10/22/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 220.62 K | $312.76 M |
| 10/21/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.42 | 1.18 M | $313.06 M |
| 10/20/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 10.15 K | $313.06 M |
| 10/19/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.41 | 37.83 K | $312.76 M |
| 10/16/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 285.64 K | $312.76 M |
| 10/15/2026 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 127.90 K | $313.06 M |
| 10/14/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 390.05 K | $313.06 M |
| 10/13/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $313.06 M |
| 10/12/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 10.22 K | $313.06 M |
| 10/09/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.16 M | $312.76 M |
| 10/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 100.01 K | $313.06 M |
| 10/07/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $312.76 M |
| 10/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $312.76 M |
| 10/05/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $312.76 M |
| 10/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $312.76 M |
| 10/01/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 24.36 K | $312.76 M |
| 09/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 101.70 K | $312.76 M |
| 09/29/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 135 | $312.46 M |
| 09/28/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $312.46 M |
| 09/25/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 38 | $312.46 M |
| 09/24/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 15.94 K | $312.46 M |
| 09/23/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 51.10 K | $312.46 M |
| 09/22/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 3.91 K | $312.46 M |
| 09/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 50.74 K | $312.16 M |
| 09/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10.40 K | $312.16 M |
| 09/17/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 320.70 K | $312.16 M |
| 09/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 20.14 K | $312.16 M |
| 09/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $312.16 M |
| 09/14/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 1.50 K | $312.16 M |
| 09/11/2026 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.40 | 3.24 K | $312.16 M |
| 09/10/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 17.33 K | $311.86 M |
| 09/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 229 | $311.86 M |
| 09/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200 | $311.86 M |
| 09/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $311.86 M |
| 09/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $311.86 M |
| 09/02/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 283.52 K | $311.86 M |
| 09/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 109.50 K | $311.56 M |
| 08/31/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 8 | $311.86 M |
| 08/28/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 48 | $311.86 M |
| 08/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $311.86 M |
| 08/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.38 | 265.40 K | $311.86 M |
| 08/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3 | $311.86 M |
| 08/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 7.91 K | $311.86 M |
| 08/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 80 | $311.86 M |
| 08/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.09 K | $311.86 M |
| 08/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $311.56 M |
| 08/18/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $311.56 M |
| 08/17/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.33 | 232.82 K | $311.56 M |
| 08/14/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 4.73 K | $311.26 M |
| 08/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.10 K | $310.96 M |
| 08/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 3 | $310.96 M |
| 08/11/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 5.20 K | $310.96 M |
| 08/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3 | $311.86 M |
| 08/07/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 544 | $311.86 M |
| 08/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 209 | $310.66 M |
| 08/05/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 7.35 K | $310.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
