5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+0.59%
Wen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 10.40 K | $308.85 M |
| 06/18/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 25.10 K | $308.85 M |
| 06/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $309.15 M |
| 06/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 65.00 K | $309.15 M |
| 06/15/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 5.20 K | $309.15 M |
| 06/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2.13 K | $308.55 M |
| 06/11/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 700 | $308.55 M |
| 06/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 322 | $308.55 M |
| 06/09/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 86.54 K | $308.85 M |
| 06/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 70.00 K | $309.15 M |
| 06/05/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 47.50 K | $308.85 M |
| 06/04/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 205 | $308.85 M |
| 06/03/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 36.60 K | $308.85 M |
| 06/02/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 3.53 K | $308.85 M |
| 06/01/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 10.14 K | $308.55 M |
| 05/29/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 20.01 K | $308.85 M |
| 05/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.03 K | $308.85 M |
| 05/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $308.25 M |
| 05/26/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 1.33 K | $308.25 M |
| 05/22/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 1.32 K | $308.55 M |
| 05/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 10.03 K | $307.95 M |
| 05/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.11 K | $307.95 M |
| 05/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.03 K | $307.65 M |
| 05/18/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 64.21 K | $307.65 M |
| 05/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2 | $307.65 M |
| 05/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $307.65 M |
| 05/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.50 K | $307.65 M |
| 05/12/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 84.36 K | $307.35 M |
| 05/11/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3.50 K | $307.35 M |
| 05/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 17.91 K | $307.35 M |
| 05/07/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 131.50 K | $307.05 M |
| 05/06/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 38.22 K | $307.05 M |
| 05/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.02 K | $307.05 M |
| 05/04/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 380.12 K | $307.05 M |
| 05/01/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 632.00 K | $307.05 M |
| 04/30/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 91.20 K | $307.35 M |
| 04/29/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 63.94 K | $307.05 M |
| 04/28/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 21.14 K | $307.35 M |
| 04/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 105.05 K | $306.75 M |
| 04/24/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.60 K | $307.05 M |
| 04/23/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.21 | 108.72 K | $307.05 M |
| 04/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 15.32 K | $307.05 M |
| 04/21/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 11.61 K | $306.75 M |
| 04/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 13.70 K | $307.05 M |
| 04/17/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.21 | 10.40 K | $307.35 M |
| 04/16/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 34.70 K | $306.75 M |
| 04/15/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 223.50 K | $306.45 M |
| 04/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3.10 K | $306.45 M |
| 04/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 253.03 K | $306.45 M |
| 04/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 124 | $306.45 M |
| 04/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 10.60 K | $306.45 M |
| 04/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 100 | $307.35 M |
| 04/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 92.11 K | $305.85 M |
| 04/06/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 3.84 K | $305.85 M |
| 04/02/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 26.31 K | $305.55 M |
| 04/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 61.40 K | $305.55 M |
| 03/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200 | $305.55 M |
| 03/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 127 | $305.55 M |
| 03/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.73 K | $305.55 M |
| 03/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 341 | $305.55 M |
| 03/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 23.54 K | $305.55 M |
| 03/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 44.48 K | $305.55 M |
| 03/23/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 33.80 K | $305.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
