5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+0.59%
Wen Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.24 | $10.23 (-0.05%) | $10.24 | $10.23 | 12.10 K | $307.35 M |
| 05/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.02 K | $307.05 M |
| 05/04/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 380.12 K | $307.05 M |
| 05/01/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 632.00 K | $307.05 M |
| 04/30/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 91.20 K | $307.35 M |
| 04/29/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 63.94 K | $307.05 M |
| 04/28/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 21.14 K | $307.35 M |
| 04/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 105.05 K | $306.75 M |
| 04/24/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.60 K | $307.05 M |
| 04/23/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.21 | 108.72 K | $307.05 M |
| 04/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 15.32 K | $307.05 M |
| 04/21/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 11.61 K | $306.75 M |
| 04/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 13.70 K | $307.05 M |
| 04/17/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.21 | 10.40 K | $307.35 M |
| 04/16/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 34.70 K | $306.75 M |
| 04/15/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 223.50 K | $306.45 M |
| 04/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3.10 K | $306.45 M |
| 04/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 253.03 K | $306.45 M |
| 04/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 124 | $306.45 M |
| 04/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 10.60 K | $306.45 M |
| 04/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 100 | $307.35 M |
| 04/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 92.11 K | $305.85 M |
| 04/06/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 3.84 K | $305.85 M |
| 04/02/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 26.31 K | $305.55 M |
| 04/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 61.40 K | $305.55 M |
| 03/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200 | $305.55 M |
| 03/30/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 127 | $305.55 M |
| 03/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.73 K | $305.55 M |
| 03/26/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 341 | $305.55 M |
| 03/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 23.54 K | $305.55 M |
| 03/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 44.48 K | $305.55 M |
| 03/23/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 33.80 K | $305.55 M |
| 03/20/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 119.03 K | $306.15 M |
| 03/19/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 22.20 K | $305.55 M |
| 03/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 300 | $305.55 M |
| 03/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.93 K | $305.55 M |
| 03/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.93 K | $305.55 M |
| 03/13/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 148.02 K | $305.25 M |
| 03/12/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 2.80 K | $305.25 M |
| 03/11/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 11.64 K | $305.25 M |
| 03/10/2026 | $10.18 | $10.16 (-0.2%) | $10.19 | $10.16 | 3.50 K | $304.95 M |
| 03/09/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 849 | $304.95 M |
| 03/06/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 3.30 K | $304.95 M |
| 03/05/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 14.81 K | $304.95 M |
| 03/04/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.16 | 74.52 K | $304.95 M |
| 03/03/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 123.90 K | $305.25 M |
| 03/02/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 21.41 K | $305.55 M |
| 02/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 800 | $305.25 M |
| 02/26/2026 | $10.17 | $10.18 (0.1%) | $10.20 | $10.16 | 313.84 K | $305.55 M |
| 02/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 546.72 K | $305.55 M |
| 02/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 135.70 K | $305.25 M |
| 02/23/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 48.00 K | $305.25 M |
| 02/20/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.16 | 103.43 K | $305.25 M |
| 02/19/2026 | $10.17 | $10.17 (0%) | $10.19 | $10.16 | 169.82 K | $305.25 M |
| 02/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 272.53 K | $305.85 M |
| 02/17/2026 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 61.11 K | $305.85 M |
| 02/13/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 817.20 K | $305.55 M |
| 02/12/2026 | $10.17 | $10.17 (0%) | $10.19 | $10.17 | 6.90 K | $305.25 M |
| 02/11/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 109.40 K | $305.55 M |
| 02/10/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.17 | 1.36 M | $305.55 M |
| 02/09/2026 | $10.17 | $10.16 (-0.1%) | $10.18 | $10.16 | 2.30 K | $304.95 M |
| 02/06/2026 | $10.19 | $10.17 (-0.2%) | $10.21 | $10.16 | 287.90 K | $305.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
