5 DAY PERFORMANCE
+0.83%
1 MONTH PERFORMANCE
+19.18%
3 MONTH PERFORMANCE
-9.01%
6 MONTH PERFORMANCE
+9.98%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
-19.93%
Wendy`s Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.65 | $7.74 (1.18%) | $7.80 | $7.57 | 2.69 M | |
| 11/04/2026 | $7.33 | $7.65 (4.37%) | $7.65 | $7.33 | 9.13 M | $1.46 B |
| 11/03/2026 | $7.16 | $7.27 (1.54%) | $7.28 | $7.16 | 4.42 M | $1.38 B |
| 11/02/2026 | $7.22 | $7.26 (0.55%) | $7.35 | $7.17 | 6.01 M | $1.38 B |
| 10/30/2026 | $7.20 | $7.21 (0.14%) | $7.36 | $7.11 | 8.21 M | $1.37 B |
| 10/29/2026 | $7.06 | $7.17 (1.56%) | $7.20 | $6.98 | 10.10 M | $1.37 B |
| 10/28/2026 | $7.03 | $7.07 (0.57%) | $7.20 | $6.97 | 34.85 M | $1.35 B |
| 10/27/2026 | $6.20 | $6.14 (-0.97%) | $6.20 | $6.04 | 5.14 M | $1.17 B |
| 10/26/2026 | $6.18 | $6.19 (0.16%) | $6.34 | $6.00 | 5.72 M | $1.18 B |
| 10/23/2026 | $6.46 | $6.22 (-3.72%) | $6.46 | $6.14 | 4.94 M | $1.18 B |
| 10/22/2026 | $6.29 | $6.57 (4.45%) | $6.59 | $6.26 | 5.18 M | $1.25 B |
| 10/21/2026 | $6.46 | $6.28 (-2.79%) | $6.48 | $6.20 | 5.50 M | $1.20 B |
| 10/20/2026 | $6.71 | $6.52 (-2.83%) | $6.80 | $6.52 | 4.82 M | $1.24 B |
| 10/19/2026 | $6.64 | $6.68 (0.6%) | $6.72 | $6.51 | 4.62 M | $1.27 B |
| 10/16/2026 | $6.70 | $6.70 (0%) | $6.76 | $6.62 | 5.19 M | $1.28 B |
| 10/15/2026 | $6.60 | $6.70 (1.52%) | $6.82 | $6.53 | 6.22 M | $1.28 B |
| 10/14/2026 | $6.34 | $6.44 (1.58%) | $6.48 | $6.18 | 6.14 M | $1.23 B |
| 10/13/2026 | $6.39 | $6.35 (-0.63%) | $6.39 | $6.28 | 3.74 M | $1.21 B |
| 10/12/2026 | $6.22 | $6.31 (1.45%) | $6.33 | $6.12 | 4.61 M | $1.20 B |
| 10/09/2026 | $6.18 | $6.23 (0.81%) | $6.26 | $6.06 | 5.06 M | $1.19 B |
| 10/08/2026 | $6.04 | $6.22 (2.98%) | $6.25 | $6.01 | 5.63 M | $1.18 B |
| 10/07/2026 | $6.13 | $6.11 (-0.33%) | $6.23 | $6.07 | 4.73 M | $1.16 B |
| 10/06/2026 | $6.13 | $6.16 (0.49%) | $6.34 | $6.09 | 5.22 M | $1.17 B |
| 10/05/2026 | $6.12 | $6.10 (-0.33%) | $6.14 | $5.94 | 6.06 M | $1.16 B |
| 10/02/2026 | $6.33 | $6.12 (-3.32%) | $6.38 | $6.11 | 4.57 M | $1.17 B |
| 10/01/2026 | $6.48 | $6.25 (-3.55%) | $6.48 | $6.22 | 6.33 M | $1.19 B |
| 09/30/2026 | $6.60 | $6.38 (-3.33%) | $6.64 | $6.37 | 5.55 M | $1.21 B |
| 09/29/2026 | $6.40 | $6.54 (2.19%) | $6.57 | $6.40 | 5.27 M | $1.25 B |
| 09/28/2026 | $6.51 | $6.39 (-1.84%) | $6.54 | $6.34 | 7.82 M | $1.22 B |
| 09/25/2026 | $6.50 | $6.55 (0.77%) | $6.63 | $6.43 | 4.95 M | $1.25 B |
| 09/24/2026 | $6.70 | $6.51 (-2.84%) | $6.77 | $6.50 | 4.19 M | $1.24 B |
| 09/23/2026 | $6.86 | $6.73 (-1.9%) | $6.87 | $6.66 | 4.06 M | $1.28 B |
| 09/22/2026 | $6.74 | $6.81 (1.04%) | $6.89 | $6.74 | 4.29 M | $1.30 B |
| 09/21/2026 | $6.74 | $6.70 (-0.59%) | $6.85 | $6.66 | 6.57 M | $1.28 B |
| 09/18/2026 | $7.01 | $6.74 (-3.85%) | $7.04 | $6.60 | 16.17 M | $1.28 B |
| 09/17/2026 | $7.12 | $6.99 (-1.83%) | $7.19 | $6.99 | 5.12 M | $1.33 B |
| 09/16/2026 | $7.50 | $7.03 (-6.27%) | $7.52 | $7.02 | 6.45 M | $1.34 B |
| 09/15/2026 | $7.59 | $7.46 (-1.71%) | $7.71 | $7.44 | 5.08 M | $1.42 B |
| 09/14/2026 | $7.60 | $7.63 (0.39%) | $7.70 | $7.58 | 5.10 M | $1.45 B |
| 09/11/2026 | $7.42 | $7.63 (2.83%) | $7.66 | $7.42 | 3.58 M | $1.45 B |
| 09/10/2026 | $7.54 | $7.44 (-1.33%) | $7.64 | $7.42 | 7.16 M | $1.42 B |
| 09/09/2026 | $7.57 | $7.54 (-0.4%) | $7.72 | $7.53 | 5.74 M | $1.44 B |
| 09/08/2026 | $7.92 | $7.61 (-3.91%) | $8.05 | $7.55 | 6.83 M | $1.45 B |
| 09/04/2026 | $7.79 | $8.03 (3.08%) | $8.13 | $7.77 | 5.02 M | $1.53 B |
| 09/03/2026 | $8.27 | $7.88 (-4.72%) | $8.31 | $7.82 | 5.94 M | $1.50 B |
| 09/02/2026 | $8.27 | $8.24 (-0.36%) | $8.43 | $8.18 | 5.20 M | $1.57 B |
| 09/01/2026 | $8.15 | $8.27 (1.47%) | $8.48 | $8.15 | 4.71 M | $1.57 B |
| 08/31/2026 | $8.22 | $8.30 (0.97%) | $8.43 | $8.18 | 5.43 M | $1.58 B |
| 08/28/2026 | $7.85 | $8.27 (5.35%) | $8.30 | $7.85 | 8.25 M | $1.57 B |
| 08/27/2026 | $7.87 | $7.82 (-0.64%) | $8.00 | $7.67 | 23.37 M | $1.49 B |
| 08/26/2026 | $9.05 | $9.04 (-0.11%) | $9.11 | $8.82 | 7.99 M | $1.72 B |
| 08/25/2026 | $8.90 | $9.12 (2.47%) | $9.14 | $8.81 | 5.30 M | $1.74 B |
| 08/24/2026 | $8.88 | $8.84 (-0.45%) | $9.01 | $8.81 | 4.55 M | $1.68 B |
| 08/21/2026 | $8.84 | $9.01 (1.92%) | $9.04 | $8.73 | 5.56 M | $1.72 B |
| 08/20/2026 | $8.88 | $8.81 (-0.79%) | $8.89 | $8.66 | 5.05 M | $1.68 B |
| 08/19/2026 | $8.52 | $8.93 (4.81%) | $8.99 | $8.52 | 10.33 M | $1.70 B |
| 08/18/2026 | $8.45 | $8.44 (-0.12%) | $8.57 | $8.34 | 6.64 M | $1.61 B |
| 08/17/2026 | $8.53 | $8.62 (1.06%) | $8.67 | $8.46 | 6.38 M | $1.64 B |
| 08/14/2026 | $8.66 | $8.64 (-0.23%) | $8.71 | $8.50 | 7.16 M | $1.65 B |
| 08/13/2026 | $8.57 | $8.65 (0.93%) | $8.71 | $8.37 | 12.61 M | $1.65 B |
| 08/12/2026 | $7.51 | $8.66 (15.31%) | $8.80 | $7.50 | 45.09 M | $1.65 B |
| 08/11/2026 | $7.24 | $7.55 (4.28%) | $7.59 | $7.24 | 7.92 M | $1.44 B |
| 08/10/2026 | $7.50 | $7.30 (-2.67%) | $7.54 | $7.20 | 13.53 M | $1.39 B |
| 08/07/2026 | $7.08 | $7.69 (8.62%) | $7.73 | $7.06 | 18.29 M | $1.46 B |
| 08/06/2026 | $7.84 | $7.39 (-5.74%) | $7.85 | $7.33 | 12.69 M | $1.41 B |
| 08/05/2026 | $7.69 | $7.99 (3.9%) | $7.99 | $7.68 | 5.10 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
