5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
-6.91%
3 MONTH PERFORMANCE
+2.54%
6 MONTH PERFORMANCE
-12.30%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
-39.47%
Wendy`s Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.72 | $6.17 (-8.18%) | $6.79 | $6.12 | 18.38 M | $1.17 B |
| 06/18/2026 | $6.98 | $6.80 (-2.58%) | $7.04 | $6.78 | 7.73 M | $1.29 B |
| 06/17/2026 | $6.79 | $6.95 (2.36%) | $7.15 | $6.77 | 8.45 M | $1.32 B |
| 06/16/2026 | $6.95 | $6.77 (-2.59%) | $7.01 | $6.74 | 5.88 M | $1.29 B |
| 06/15/2026 | $6.93 | $6.91 (-0.29%) | $6.97 | $6.82 | 7.01 M | $1.31 B |
| 06/12/2026 | $6.80 | $6.79 (-0.15%) | $7.00 | $6.77 | 5.39 M | $1.29 B |
| 06/11/2026 | $6.62 | $6.79 (2.57%) | $6.87 | $6.54 | 7.80 M | $1.29 B |
| 06/10/2026 | $6.66 | $6.63 (-0.45%) | $6.91 | $6.62 | 6.09 M | $1.26 B |
| 06/09/2026 | $6.74 | $6.71 (-0.45%) | $6.86 | $6.61 | 5.90 M | $1.28 B |
| 06/08/2026 | $6.61 | $6.74 (1.97%) | $6.80 | $6.59 | 6.18 M | $1.28 B |
| 06/05/2026 | $6.79 | $6.71 (-1.18%) | $6.95 | $6.53 | 10.36 M | $1.28 B |
| 06/04/2026 | $6.98 | $6.75 (-3.3%) | $7.04 | $6.75 | 8.57 M | $1.28 B |
| 06/03/2026 | $7.15 | $6.85 (-4.2%) | $7.33 | $6.85 | 13.52 M | $1.30 B |
| 06/02/2026 | $7.70 | $7.21 (-6.36%) | $7.77 | $7.21 | 10.24 M | $1.37 B |
| 06/01/2026 | $7.60 | $7.85 (3.29%) | $7.86 | $7.53 | 6.27 M | $1.49 B |
| 05/29/2026 | $7.54 | $7.70 (2.12%) | $7.76 | $7.49 | 10.00 M | $1.46 B |
| 05/28/2026 | $7.50 | $7.50 (0%) | $7.62 | $7.38 | 8.80 M | $1.43 B |
| 05/27/2026 | $7.40 | $7.49 (1.22%) | $7.61 | $7.40 | 9.79 M | $1.42 B |
| 05/26/2026 | $7.83 | $7.36 (-6%) | $7.86 | $7.36 | 13.31 M | $1.40 B |
| 05/22/2026 | $7.66 | $7.81 (1.96%) | $7.94 | $7.56 | 8.75 M | $1.49 B |
| 05/21/2026 | $7.73 | $7.62 (-1.42%) | $7.78 | $7.53 | 11.03 M | $1.45 B |
| 05/20/2026 | $7.89 | $7.75 (-1.77%) | $8.12 | $7.73 | 14.64 M | $1.47 B |
| 05/19/2026 | $7.99 | $8.12 (1.63%) | $8.17 | $7.79 | 11.41 M | $1.54 B |
| 05/18/2026 | $7.94 | $7.84 (-1.26%) | $8.04 | $7.68 | 9.23 M | $1.49 B |
| 05/15/2026 | $8.03 | $8.02 (-0.12%) | $8.12 | $7.85 | 9.96 M | $1.53 B |
| 05/14/2026 | $8.27 | $8.11 (-1.93%) | $8.32 | $7.96 | 13.45 M | $1.54 B |
| 05/13/2026 | $8.15 | $8.19 (0.49%) | $8.44 | $7.94 | 22.81 M | $1.56 B |
| 05/12/2026 | $7.61 | $7.90 (3.81%) | $8.02 | $7.12 | 57.85 M | $1.50 B |
| 05/11/2026 | $7.01 | $6.76 (-3.57%) | $7.16 | $6.75 | 10.81 M | $1.29 B |
| 05/08/2026 | $7.18 | $7.30 (1.67%) | $7.44 | $7.02 | 22.28 M | $1.39 B |
| 05/07/2026 | $6.63 | $6.95 (4.83%) | $6.98 | $6.56 | 14.74 M | $1.32 B |
| 05/06/2026 | $6.65 | $6.65 (0%) | $6.72 | $6.57 | 8.93 M | $1.27 B |
| 05/05/2026 | $6.51 | $6.61 (1.54%) | $6.67 | $6.37 | 8.54 M | $1.26 B |
| 05/04/2026 | $6.69 | $6.54 (-2.24%) | $6.77 | $6.52 | 8.13 M | $1.24 B |
| 05/01/2026 | $7.00 | $6.70 (-4.29%) | $7.07 | $6.70 | 8.48 M | $1.27 B |
| 04/30/2026 | $6.79 | $6.96 (2.5%) | $6.98 | $6.74 | 8.79 M | $1.32 B |
| 04/29/2026 | $6.82 | $6.76 (-0.88%) | $6.89 | $6.68 | 8.19 M | $1.29 B |
| 04/28/2026 | $6.95 | $6.81 (-2.01%) | $7.02 | $6.80 | 6.27 M | $1.30 B |
| 04/27/2026 | $7.14 | $6.90 (-3.36%) | $7.15 | $6.88 | 8.09 M | $1.31 B |
| 04/24/2026 | $6.93 | $7.14 (3.03%) | $7.14 | $6.90 | 7.56 M | $1.36 B |
| 04/23/2026 | $7.15 | $6.93 (-3.08%) | $7.23 | $6.89 | 6.84 M | $1.32 B |
| 04/22/2026 | $7.11 | $7.10 (-0.14%) | $7.16 | $7.05 | 6.95 M | $1.35 B |
| 04/21/2026 | $7.17 | $7.11 (-0.84%) | $7.32 | $7.07 | 9.23 M | $1.35 B |
| 04/20/2026 | $6.99 | $7.13 (2%) | $7.14 | $6.94 | 7.98 M | $1.36 B |
| 04/17/2026 | $6.90 | $6.95 (0.72%) | $7.05 | $6.89 | 6.24 M | $1.32 B |
| 04/16/2026 | $6.95 | $6.85 (-1.44%) | $7.01 | $6.84 | 5.90 M | $1.30 B |
| 04/15/2026 | $6.82 | $6.90 (1.17%) | $6.98 | $6.68 | 7.52 M | $1.31 B |
| 04/14/2026 | $6.69 | $6.78 (1.35%) | $6.99 | $6.63 | 11.19 M | $1.29 B |
| 04/13/2026 | $6.85 | $6.70 (-2.19%) | $6.88 | $6.63 | 12.41 M | $1.27 B |
| 04/10/2026 | $7.12 | $6.89 (-3.23%) | $7.19 | $6.88 | 7.19 M | $1.31 B |
| 04/09/2026 | $7.02 | $7.10 (1.14%) | $7.15 | $7.01 | 4.87 M | $1.35 B |
| 04/08/2026 | $7.04 | $7.06 (0.28%) | $7.16 | $6.95 | 6.09 M | $1.34 B |
| 04/07/2026 | $7.11 | $6.89 (-3.09%) | $7.15 | $6.85 | 5.25 M | $1.31 B |
| 04/06/2026 | $6.86 | $7.09 (3.35%) | $7.18 | $6.86 | 5.53 M | $1.35 B |
| 04/02/2026 | $6.87 | $6.88 (0.15%) | $6.95 | $6.72 | 6.06 M | $1.31 B |
| 04/01/2026 | $6.98 | $6.90 (-1.15%) | $7.00 | $6.85 | 6.01 M | $1.31 B |
| 03/31/2026 | $6.84 | $6.95 (1.61%) | $7.00 | $6.77 | 7.48 M | $1.32 B |
| 03/30/2026 | $6.82 | $6.78 (-0.59%) | $6.89 | $6.67 | 10.21 M | $1.29 B |
| 03/27/2026 | $6.95 | $6.80 (-2.16%) | $6.96 | $6.74 | 8.23 M | $1.29 B |
| 03/26/2026 | $7.11 | $6.99 (-1.69%) | $7.24 | $6.96 | 5.18 M | $1.33 B |
| 03/25/2026 | $7.17 | $7.14 (-0.42%) | $7.24 | $7.01 | 6.90 M | $1.36 B |
| 03/24/2026 | $7.08 | $7.10 (0.28%) | $7.34 | $7.08 | 5.01 M | $1.35 B |
| 03/23/2026 | $7.20 | $7.16 (-0.56%) | $7.28 | $7.06 | 7.35 M | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
