5 DAY PERFORMANCE
+3.41%
1 MONTH PERFORMANCE
-19.31%
3 MONTH PERFORMANCE
+6.91%
6 MONTH PERFORMANCE
+2.54%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
-22.08%
Wendy`s Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $7.01 | $6.74 (-3.85%) | $7.04 | $6.60 | 16.12 M | $1.28 B |
| 09/17/2026 | $7.12 | $6.99 (-1.83%) | $7.19 | $6.99 | 5.12 M | $1.33 B |
| 09/16/2026 | $7.50 | $7.03 (-6.27%) | $7.52 | $7.02 | 6.45 M | $1.34 B |
| 09/15/2026 | $7.59 | $7.46 (-1.71%) | $7.71 | $7.44 | 5.08 M | $1.42 B |
| 09/14/2026 | $7.60 | $7.63 (0.39%) | $7.70 | $7.58 | 5.10 M | $1.45 B |
| 09/11/2026 | $7.42 | $7.63 (2.83%) | $7.66 | $7.42 | 3.58 M | $1.45 B |
| 09/10/2026 | $7.54 | $7.44 (-1.33%) | $7.64 | $7.42 | 7.16 M | $1.42 B |
| 09/09/2026 | $7.57 | $7.54 (-0.4%) | $7.72 | $7.53 | 5.74 M | $1.44 B |
| 09/08/2026 | $7.92 | $7.61 (-3.91%) | $8.05 | $7.55 | 6.83 M | $1.45 B |
| 09/04/2026 | $7.79 | $8.03 (3.08%) | $8.13 | $7.77 | 5.02 M | $1.53 B |
| 09/03/2026 | $8.27 | $7.88 (-4.72%) | $8.31 | $7.82 | 5.94 M | $1.50 B |
| 09/02/2026 | $8.27 | $8.24 (-0.36%) | $8.43 | $8.18 | 5.20 M | $1.57 B |
| 09/01/2026 | $8.15 | $8.27 (1.47%) | $8.48 | $8.15 | 4.71 M | $1.57 B |
| 08/31/2026 | $8.22 | $8.30 (0.97%) | $8.43 | $8.18 | 5.43 M | $1.58 B |
| 08/28/2026 | $7.85 | $8.27 (5.35%) | $8.30 | $7.85 | 8.25 M | $1.57 B |
| 08/27/2026 | $7.87 | $7.82 (-0.64%) | $8.00 | $7.67 | 23.37 M | $1.49 B |
| 08/26/2026 | $9.05 | $9.04 (-0.11%) | $9.11 | $8.82 | 7.99 M | $1.72 B |
| 08/25/2026 | $8.90 | $9.12 (2.47%) | $9.14 | $8.81 | 5.30 M | $1.74 B |
| 08/24/2026 | $8.88 | $8.84 (-0.45%) | $9.01 | $8.81 | 4.55 M | $1.68 B |
| 08/21/2026 | $8.84 | $9.01 (1.92%) | $9.04 | $8.73 | 5.56 M | $1.72 B |
| 08/20/2026 | $8.88 | $8.81 (-0.79%) | $8.89 | $8.66 | 5.05 M | $1.68 B |
| 08/19/2026 | $8.52 | $8.93 (4.81%) | $8.99 | $8.52 | 10.33 M | $1.70 B |
| 08/18/2026 | $8.45 | $8.44 (-0.12%) | $8.57 | $8.34 | 6.64 M | $1.61 B |
| 08/17/2026 | $8.53 | $8.62 (1.06%) | $8.67 | $8.46 | 6.38 M | $1.64 B |
| 08/14/2026 | $8.66 | $8.64 (-0.23%) | $8.71 | $8.50 | 7.16 M | $1.65 B |
| 08/13/2026 | $8.57 | $8.65 (0.93%) | $8.71 | $8.37 | 12.61 M | $1.65 B |
| 08/12/2026 | $7.51 | $8.66 (15.31%) | $8.80 | $7.50 | 45.09 M | $1.65 B |
| 08/11/2026 | $7.24 | $7.55 (4.28%) | $7.59 | $7.24 | 7.92 M | $1.44 B |
| 08/10/2026 | $7.50 | $7.30 (-2.67%) | $7.54 | $7.20 | 13.53 M | $1.39 B |
| 08/07/2026 | $7.08 | $7.69 (8.62%) | $7.73 | $7.06 | 18.29 M | $1.46 B |
| 08/06/2026 | $7.84 | $7.39 (-5.74%) | $7.85 | $7.33 | 12.69 M | $1.41 B |
| 08/05/2026 | $7.69 | $7.99 (3.9%) | $7.99 | $7.68 | 5.10 M | $1.52 B |
| 08/04/2026 | $7.55 | $7.69 (1.85%) | $7.74 | $7.50 | 5.09 M | $1.46 B |
| 08/03/2026 | $7.42 | $7.53 (1.48%) | $7.61 | $7.42 | 5.04 M | $1.43 B |
| 07/31/2026 | $7.34 | $7.36 (0.27%) | $7.40 | $7.26 | 5.32 M | $1.40 B |
| 07/30/2026 | $7.71 | $7.36 (-4.54%) | $7.73 | $7.28 | 5.42 M | $1.40 B |
| 07/29/2026 | $7.54 | $7.65 (1.46%) | $7.84 | $7.52 | 6.71 M | $1.46 B |
| 07/28/2026 | $7.40 | $7.67 (3.65%) | $7.69 | $7.33 | 6.73 M | $1.46 B |
| 07/27/2026 | $7.08 | $7.31 (3.25%) | $7.51 | $7.05 | 9.35 M | $1.39 B |
| 07/24/2026 | $7.17 | $6.99 (-2.51%) | $7.27 | $6.97 | 7.08 M | $1.33 B |
| 07/23/2026 | $7.29 | $7.17 (-1.65%) | $7.32 | $7.08 | 6.14 M | $1.36 B |
| 07/22/2026 | $7.74 | $7.40 (-4.39%) | $7.74 | $7.34 | 6.74 M | $1.41 B |
| 07/21/2026 | $7.82 | $7.63 (-2.43%) | $7.88 | $7.60 | 5.33 M | $1.45 B |
| 07/20/2026 | $7.78 | $7.85 (0.9%) | $7.89 | $7.63 | 6.06 M | $1.49 B |
| 07/17/2026 | $7.91 | $7.76 (-1.9%) | $8.03 | $7.61 | 10.07 M | $1.48 B |
| 07/16/2026 | $7.51 | $7.83 (4.26%) | $7.85 | $7.45 | 9.42 M | $1.49 B |
| 07/15/2026 | $7.41 | $7.45 (0.54%) | $7.54 | $7.35 | 8.38 M | $1.42 B |
| 07/14/2026 | $7.44 | $7.42 (-0.27%) | $7.51 | $7.38 | 6.53 M | $1.41 B |
| 07/13/2026 | $7.62 | $7.50 (-1.57%) | $7.72 | $7.45 | 12.61 M | $1.43 B |
| 07/10/2026 | $7.66 | $7.55 (-1.44%) | $7.80 | $7.53 | 7.51 M | $1.44 B |
| 07/09/2026 | $7.39 | $7.59 (2.71%) | $7.62 | $7.34 | 10.05 M | $1.44 B |
| 07/08/2026 | $7.64 | $7.45 (-2.49%) | $7.80 | $7.36 | 13.41 M | $1.42 B |
| 07/07/2026 | $7.74 | $7.78 (0.52%) | $8.15 | $7.70 | 14.06 M | $1.48 B |
| 07/06/2026 | $8.48 | $7.90 (-6.84%) | $8.72 | $7.81 | 20.17 M | $1.50 B |
| 07/02/2026 | $8.98 | $8.60 (-4.23%) | $9.45 | $8.33 | 30.49 M | $1.64 B |
| 07/01/2026 | $8.28 | $8.94 (7.97%) | $8.98 | $8.20 | 30.14 M | $1.70 B |
| 06/30/2026 | $8.18 | $8.29 (1.34%) | $8.44 | $7.82 | 30.06 M | $1.58 B |
| 06/29/2026 | $7.70 | $8.26 (7.27%) | $8.28 | $7.41 | 36.71 M | $1.57 B |
| 06/26/2026 | $7.26 | $7.80 (7.44%) | $8.25 | $7.22 | 80.47 M | $1.48 B |
| 06/25/2026 | $8.45 | $7.33 (-13.25%) | $9.07 | $7.22 | 103.67 M | $1.39 B |
| 06/24/2026 | $7.81 | $7.86 (0.64%) | $8.89 | $7.50 | 210.48 M | $1.50 B |
| 06/23/2026 | $6.22 | $6.26 (0.64%) | $6.31 | $6.07 | 7.57 M | $1.19 B |
| 06/22/2026 | $6.72 | $6.17 (-8.18%) | $6.79 | $6.12 | 18.52 M | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
