5 DAY PERFORMANCE
+8.51%
1 MONTH PERFORMANCE
+2.54%
3 MONTH PERFORMANCE
-9.35%
6 MONTH PERFORMANCE
-17.67%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
-38.75%
Wendy`s Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.65 | $6.62 (-0.53%) | $6.72 | $6.57 | 5.32 M | $1.25 B |
| 05/05/2026 | $6.51 | $6.61 (1.54%) | $6.67 | $6.37 | 8.54 M | $1.26 B |
| 05/04/2026 | $6.69 | $6.54 (-2.24%) | $6.77 | $6.52 | 8.13 M | $1.24 B |
| 05/01/2026 | $7.00 | $6.70 (-4.29%) | $7.07 | $6.70 | 8.48 M | $1.27 B |
| 04/30/2026 | $6.79 | $6.96 (2.5%) | $6.98 | $6.74 | 8.79 M | $1.32 B |
| 04/29/2026 | $6.82 | $6.76 (-0.88%) | $6.89 | $6.68 | 8.19 M | $1.29 B |
| 04/28/2026 | $6.95 | $6.81 (-2.01%) | $7.02 | $6.80 | 6.27 M | $1.30 B |
| 04/27/2026 | $7.14 | $6.90 (-3.36%) | $7.15 | $6.88 | 8.09 M | $1.31 B |
| 04/24/2026 | $6.93 | $7.14 (3.03%) | $7.14 | $6.90 | 7.56 M | $1.36 B |
| 04/23/2026 | $7.15 | $6.93 (-3.08%) | $7.23 | $6.89 | 6.84 M | $1.32 B |
| 04/22/2026 | $7.11 | $7.10 (-0.14%) | $7.16 | $7.05 | 6.95 M | $1.35 B |
| 04/21/2026 | $7.17 | $7.11 (-0.84%) | $7.32 | $7.07 | 9.23 M | $1.35 B |
| 04/20/2026 | $6.99 | $7.13 (2%) | $7.14 | $6.94 | 7.98 M | $1.36 B |
| 04/17/2026 | $6.90 | $6.95 (0.72%) | $7.05 | $6.89 | 6.24 M | $1.32 B |
| 04/16/2026 | $6.95 | $6.85 (-1.44%) | $7.01 | $6.84 | 5.90 M | $1.30 B |
| 04/15/2026 | $6.82 | $6.90 (1.17%) | $6.98 | $6.68 | 7.52 M | $1.31 B |
| 04/14/2026 | $6.69 | $6.78 (1.35%) | $6.99 | $6.63 | 11.19 M | $1.29 B |
| 04/13/2026 | $6.85 | $6.70 (-2.19%) | $6.88 | $6.63 | 12.41 M | $1.27 B |
| 04/10/2026 | $7.12 | $6.89 (-3.23%) | $7.19 | $6.88 | 7.19 M | $1.31 B |
| 04/09/2026 | $7.02 | $7.10 (1.14%) | $7.15 | $7.01 | 4.87 M | $1.35 B |
| 04/08/2026 | $7.04 | $7.06 (0.28%) | $7.16 | $6.95 | 6.09 M | $1.34 B |
| 04/07/2026 | $7.11 | $6.89 (-3.09%) | $7.15 | $6.85 | 5.25 M | $1.31 B |
| 04/06/2026 | $6.86 | $7.09 (3.35%) | $7.18 | $6.86 | 5.53 M | $1.35 B |
| 04/02/2026 | $6.87 | $6.88 (0.15%) | $6.95 | $6.72 | 6.06 M | $1.31 B |
| 04/01/2026 | $6.98 | $6.90 (-1.15%) | $7.00 | $6.85 | 6.01 M | $1.31 B |
| 03/31/2026 | $6.84 | $6.95 (1.61%) | $7.00 | $6.77 | 7.48 M | $1.32 B |
| 03/30/2026 | $6.82 | $6.78 (-0.59%) | $6.89 | $6.67 | 10.21 M | $1.29 B |
| 03/27/2026 | $6.95 | $6.80 (-2.16%) | $6.96 | $6.74 | 8.23 M | $1.29 B |
| 03/26/2026 | $7.11 | $6.99 (-1.69%) | $7.24 | $6.96 | 5.18 M | $1.33 B |
| 03/25/2026 | $7.17 | $7.14 (-0.42%) | $7.24 | $7.01 | 6.90 M | $1.36 B |
| 03/24/2026 | $7.08 | $7.10 (0.28%) | $7.34 | $7.08 | 5.01 M | $1.35 B |
| 03/23/2026 | $7.20 | $7.16 (-0.56%) | $7.28 | $7.06 | 7.35 M | $1.36 B |
| 03/20/2026 | $7.07 | $7.09 (0.28%) | $7.20 | $7.03 | 16.81 M | $1.35 B |
| 03/19/2026 | $6.92 | $7.06 (2.02%) | $7.09 | $6.87 | 9.49 M | $1.34 B |
| 03/18/2026 | $7.00 | $6.99 (-0.14%) | $7.11 | $6.85 | 13.32 M | $1.33 B |
| 03/17/2026 | $7.04 | $7.01 (-0.43%) | $7.18 | $7.01 | 6.39 M | $1.33 B |
| 03/16/2026 | $7.14 | $7.04 (-1.4%) | $7.17 | $6.98 | 7.27 M | $1.34 B |
| 03/13/2026 | $7.30 | $7.17 (-1.78%) | $7.40 | $6.99 | 9.89 M | $1.36 B |
| 03/12/2026 | $7.02 | $7.21 (2.71%) | $7.24 | $6.97 | 8.10 M | $1.37 B |
| 03/11/2026 | $7.03 | $7.07 (0.57%) | $7.12 | $6.78 | 11.05 M | $1.34 B |
| 03/10/2026 | $7.16 | $6.98 (-2.51%) | $7.19 | $6.98 | 8.12 M | $1.33 B |
| 03/09/2026 | $7.29 | $7.27 (-0.27%) | $7.32 | $7.07 | 7.62 M | $1.38 B |
| 03/06/2026 | $7.26 | $7.42 (2.2%) | $7.48 | $7.11 | 7.80 M | $1.41 B |
| 03/05/2026 | $7.15 | $7.25 (1.4%) | $7.40 | $7.09 | 6.70 M | $1.38 B |
| 03/04/2026 | $7.50 | $7.15 (-4.67%) | $7.56 | $7.13 | 8.69 M | $1.36 B |
| 03/03/2026 | $7.33 | $7.51 (2.46%) | $7.65 | $7.30 | 5.59 M | $1.43 B |
| 03/02/2026 | $7.41 | $7.44 (0.4%) | $7.55 | $7.29 | 7.15 M | $1.42 B |
| 02/27/2026 | $7.65 | $7.66 (0.13%) | $7.72 | $7.50 | 5.99 M | $1.46 B |
| 02/26/2026 | $7.53 | $7.74 (2.79%) | $7.78 | $7.51 | 7.05 M | $1.47 B |
| 02/25/2026 | $7.68 | $7.49 (-2.47%) | $7.73 | $7.41 | 7.60 M | $1.42 B |
| 02/24/2026 | $7.77 | $7.73 (-0.51%) | $7.86 | $7.64 | 5.89 M | $1.47 B |
| 02/23/2026 | $7.92 | $7.77 (-1.89%) | $8.02 | $7.74 | 10.22 M | $1.48 B |
| 02/20/2026 | $8.29 | $8.09 (-2.41%) | $8.32 | $7.86 | 10.50 M | $1.54 B |
| 02/19/2026 | $8.13 | $8.32 (2.34%) | $8.35 | $7.80 | 13.32 M | $1.58 B |
| 02/18/2026 | $7.54 | $8.18 (8.49%) | $8.30 | $7.36 | 25.81 M | $1.56 B |
| 02/17/2026 | $7.49 | $7.00 (-6.54%) | $7.50 | $6.73 | 22.54 M | $1.33 B |
| 02/13/2026 | $7.09 | $7.48 (5.5%) | $7.93 | $7.08 | 19.22 M | $1.42 B |
| 02/12/2026 | $7.89 | $7.27 (-7.86%) | $8.00 | $7.21 | 19.57 M | $1.40 B |
| 02/11/2026 | $7.81 | $7.88 (0.9%) | $8.07 | $7.70 | 11.29 M | $1.51 B |
| 02/10/2026 | $7.82 | $7.82 (0%) | $7.90 | $7.72 | 10.17 M | $1.50 B |
| 02/09/2026 | $8.02 | $7.81 (-2.62%) | $8.02 | $7.76 | 8.07 M | $1.50 B |
| 02/06/2026 | $8.01 | $8.02 (0.12%) | $8.19 | $7.92 | 7.53 M | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
