5 DAY PERFORMANCE
+18.04%
1 MONTH PERFORMANCE
+9.49%
3 MONTH PERFORMANCE
+13.98%
6 MONTH PERFORMANCE
+7.56%
YEAR-TO-DATE PERFORMANCE
+18.12%
1 YEAR PERFORMANCE
+16.67%
WisdomTree Global Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $30.91 | $31.08 (0.55%) | $31.18 | $30.83 | 0 | $2.24 M |
| 09/18/2026 | $30.70 | $30.80 (0.33%) | $30.80 | $30.70 | 200 | $2.23 M |
| 09/17/2026 | $30.93 | $30.93 (0%) | $30.93 | $30.93 | 200 | $2.24 M |
| 09/16/2026 | $30.62 | $30.60 (-0.07%) | $30.63 | $30.60 | 449 | $2.22 M |
| 09/15/2026 | $30.47 | $30.65 (0.59%) | $30.65 | $30.47 | 400 | $2.22 M |
| 09/14/2026 | $30.74 | $30.70 (-0.13%) | $30.74 | $30.70 | 300 | $2.23 M |
| 09/11/2026 | $30.42 | $30.59 (0.56%) | $30.59 | $30.42 | 300 | $2.22 M |
| 09/10/2026 | $30.38 | $30.50 (0.4%) | $30.50 | $30.38 | 300 | $2.21 M |
| 09/09/2026 | $31.06 | $30.61 (-1.45%) | $31.06 | $30.61 | 1.40 K | $2.22 M |
| 09/08/2026 | $31.22 | $31.14 (-0.26%) | $31.22 | $31.14 | 300 | $2.26 M |
| 09/04/2026 | $31.16 | $31.16 (0%) | $31.16 | $31.16 | 449 | $2.26 M |
| 09/03/2026 | $31.39 | $31.39 (0%) | $31.39 | $31.39 | 200 | $2.28 M |
| 09/02/2026 | $31.13 | $31.15 (0.06%) | $31.15 | $31.13 | 200 | $2.26 M |
| 09/01/2026 | $31.73 | $31.43 (-0.95%) | $31.73 | $31.43 | 400 | $2.28 M |
| 08/31/2026 | $32.34 | $32.09 (-0.77%) | $32.34 | $32.09 | 718 | $2.33 M |
| 08/28/2026 | $32.54 | $32.45 (-0.28%) | $32.63 | $32.45 | 600 | $2.35 M |
| 08/27/2026 | $32.81 | $32.81 (0%) | $32.81 | $32.81 | 100 | $2.38 M |
| 08/26/2026 | $32.58 | $32.58 (0%) | $32.58 | $32.58 | 200 | $2.36 M |
| 08/25/2026 | $32.55 | $32.48 (-0.22%) | $32.65 | $32.48 | 2.52 K | $2.35 M |
| 08/24/2026 | $32.47 | $32.51 (0.12%) | $32.54 | $32.47 | 537 | $2.36 M |
| 08/21/2026 | $32.99 | $32.99 (0%) | $32.99 | $32.95 | 400 | $2.39 M |
| 08/20/2026 | $33.22 | $33.22 (0%) | $33.22 | $33.22 | 211 | $2.41 M |
| 08/19/2026 | $34.00 | $33.94 (-0.18%) | $34.01 | $33.94 | 1.70 K | $2.46 M |
| 08/18/2026 | $34.12 | $34.26 (0.41%) | $34.26 | $34.12 | 313 | $2.48 M |
| 08/17/2026 | $34.67 | $34.47 (-0.58%) | $34.67 | $34.47 | 200 | $2.50 M |
| 08/14/2026 | $34.58 | $34.68 (0.29%) | $34.68 | $34.57 | 1.00 K | $2.51 M |
| 08/13/2026 | $34.26 | $34.41 (0.44%) | $34.41 | $34.26 | 200 | $2.49 M |
| 08/12/2026 | $34.36 | $34.43 (0.2%) | $34.43 | $34.35 | 1.10 K | $2.50 M |
| 08/11/2026 | $34.14 | $34.04 (-0.29%) | $34.14 | $34.04 | 232 | $2.47 M |
| 08/10/2026 | $33.96 | $34.17 (0.62%) | $34.17 | $33.96 | 570 | $2.48 M |
| 08/07/2026 | $33.95 | $33.99 (0.12%) | $34.05 | $33.78 | 1.60 K | $2.46 M |
| 08/06/2026 | $33.61 | $33.51 (-0.3%) | $33.74 | $33.51 | 913 | $2.43 M |
| 08/05/2026 | $33.34 | $33.31 (-0.09%) | $33.42 | $33.31 | 1.80 K | $2.41 M |
| 08/04/2026 | $33.42 | $33.42 (0%) | $33.42 | $33.42 | 200 | $2.42 M |
| 08/03/2026 | $31.97 | $32.11 (0.44%) | $32.11 | $31.92 | 648 | $2.33 M |
| 07/31/2026 | $31.03 | $31.48 (1.45%) | $31.48 | $31.03 | 434 | $2.28 M |
| 07/30/2026 | $30.80 | $31.25 (1.46%) | $31.25 | $30.80 | 700 | $2.27 M |
| 07/29/2026 | $30.98 | $30.72 (-0.84%) | $31.22 | $30.72 | 539 | $2.23 M |
| 07/28/2026 | $31.43 | $31.60 (0.54%) | $31.60 | $31.43 | 615 | $2.29 M |
| 07/27/2026 | $31.39 | $31.48 (0.29%) | $31.48 | $31.38 | 805 | $2.28 M |
| 07/24/2026 | $31.27 | $31.20 (-0.22%) | $31.37 | $31.19 | 2.77 K | $2.26 M |
| 07/23/2026 | $31.25 | $31.01 (-0.77%) | $31.31 | $31.01 | 2.50 K | $2.25 M |
| 07/22/2026 | $30.45 | $30.32 (-0.43%) | $30.45 | $30.32 | 4.21 K | $2.20 M |
| 07/21/2026 | $30.17 | $30.17 (0%) | $30.17 | $30.17 | 100 | $2.19 M |
| 07/20/2026 | $30.17 | $29.88 (-0.96%) | $30.17 | $29.88 | 3.10 K | $2.17 M |
| 07/17/2026 | $30.01 | $30.01 (0%) | $30.01 | $30.01 | 103 | $2.18 M |
| 07/16/2026 | $29.86 | $29.86 (0%) | $29.97 | $29.86 | 948 | $2.16 M |
| 07/15/2026 | $30.19 | $30.19 (0%) | $30.19 | $30.19 | 100 | $2.19 M |
| 07/14/2026 | $30.37 | $30.23 (-0.46%) | $30.37 | $30.23 | 600 | $2.19 M |
| 07/13/2026 | $30.67 | $30.22 (-1.47%) | $30.67 | $30.11 | 3.55 K | $2.19 M |
| 07/10/2026 | $30.55 | $30.74 (0.62%) | $30.74 | $30.55 | 6.60 K | $2.23 M |
| 07/09/2026 | $30.83 | $30.83 (0%) | $30.83 | $30.83 | 125 | $2.23 M |
| 07/08/2026 | $31.10 | $31.32 (0.71%) | $31.32 | $31.10 | 424 | $2.27 M |
| 07/07/2026 | $32.03 | $31.90 (-0.41%) | $32.06 | $31.90 | 1.21 K | $2.31 M |
| 07/06/2026 | $32.60 | $32.60 (0%) | $32.60 | $32.60 | 200 | $2.36 M |
| 07/02/2026 | $32.23 | $32.13 (-0.31%) | $32.23 | $32.13 | 1.31 K | $2.33 M |
| 07/01/2026 | $31.06 | $31.10 (0.13%) | $31.10 | $31.06 | 700 | $2.25 M |
| 06/30/2026 | $30.57 | $30.51 (-0.2%) | $30.57 | $30.50 | 1.50 K | $2.21 M |
| 06/29/2026 | $30.00 | $30.05 (0.17%) | $30.11 | $30.00 | 1.55 K | $2.18 M |
| 06/26/2026 | $29.68 | $29.68 (0%) | $29.68 | $29.68 | 300 | $2.15 M |
| 06/25/2026 | $29.99 | $29.62 (-1.23%) | $29.99 | $29.62 | 1.30 K | $2.15 M |
| 06/24/2026 | $30.19 | $30.01 (-0.6%) | $30.19 | $30.01 | 1.70 K | $2.18 M |
| 06/23/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 142 | $2.23 M |
| 06/22/2026 | $31.21 | $30.99 (-0.7%) | $31.21 | $30.95 | 826 | $2.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
