5 DAY PERFORMANCE
+10.39%
1 MONTH PERFORMANCE
+4.70%
3 MONTH PERFORMANCE
+5.86%
6 MONTH PERFORMANCE
+19.96%
YEAR-TO-DATE PERFORMANCE
+18.12%
WisdomTree Global Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $33.04 | $33.24 (0.6%) | $33.24 | $33.04 | 8.16 K | $2.40 M |
| 05/05/2026 | $32.84 | $32.73 (-0.33%) | $32.84 | $32.71 | 740 | $2.37 M |
| 05/04/2026 | $32.73 | $32.61 (-0.37%) | $32.73 | $32.61 | 734 | $2.36 M |
| 05/01/2026 | $32.85 | $32.72 (-0.4%) | $32.88 | $32.72 | 2.31 K | $2.37 M |
| 04/30/2026 | $32.42 | $32.81 (1.2%) | $32.81 | $32.42 | 500 | $2.38 M |
| 04/29/2026 | $32.28 | $31.95 (-1.02%) | $32.28 | $31.95 | 941 | $2.32 M |
| 04/28/2026 | $32.12 | $32.24 (0.37%) | $32.24 | $32.12 | 1.04 K | $2.34 M |
| 04/27/2026 | $32.67 | $32.43 (-0.73%) | $32.67 | $32.42 | 1.90 K | $2.35 M |
| 04/24/2026 | $33.05 | $32.44 (-1.85%) | $33.05 | $32.44 | 300 | $2.35 M |
| 04/23/2026 | $33.26 | $33.10 (-0.48%) | $33.42 | $33.10 | 5.61 K | $2.40 M |
| 04/22/2026 | $33.61 | $33.53 (-0.24%) | $33.61 | $33.53 | 500 | $2.43 M |
| 04/21/2026 | $34.09 | $33.45 (-1.88%) | $34.09 | $33.45 | 7.93 K | $2.42 M |
| 04/20/2026 | $34.69 | $34.63 (-0.17%) | $34.80 | $34.63 | 5.20 K | $2.51 M |
| 04/17/2026 | $35.17 | $34.85 (-0.91%) | $35.30 | $34.85 | 15.10 K | $2.53 M |
| 04/16/2026 | $34.99 | $34.63 (-1.03%) | $34.99 | $34.52 | 7.70 K | $2.51 M |
| 04/15/2026 | $34.77 | $34.96 (0.55%) | $34.96 | $34.77 | 1.00 K | $2.53 M |
| 04/14/2026 | $34.94 | $34.86 (-0.23%) | $34.94 | $34.71 | 1.00 K | $2.53 M |
| 04/13/2026 | $33.95 | $34.77 (2.42%) | $34.77 | $33.95 | 2.83 K | $2.52 M |
| 04/10/2026 | $34.52 | $34.10 (-1.22%) | $34.52 | $33.94 | 20.70 K | $2.47 M |
| 04/09/2026 | $34.84 | $34.72 (-0.34%) | $34.86 | $34.64 | 3.00 K | $2.52 M |
| 04/08/2026 | $35.11 | $34.94 (-0.48%) | $35.12 | $34.82 | 2.12 K | $2.53 M |
| 04/07/2026 | $34.07 | $34.18 (0.32%) | $34.25 | $34.07 | 3.00 K | $2.48 M |
| 04/06/2026 | $34.13 | $34.50 (1.08%) | $34.50 | $34.13 | 4.70 K | $2.50 M |
| 04/02/2026 | $34.02 | $34.12 (0.29%) | $34.12 | $34.02 | 1.33 K | $2.47 M |
| 04/01/2026 | $33.70 | $34.00 (0.89%) | $34.00 | $33.70 | 5.15 K | $2.46 M |
| 03/31/2026 | $32.07 | $32.77 (2.18%) | $32.77 | $32.07 | 3.83 K | $2.38 M |
| 03/30/2026 | $32.32 | $31.72 (-1.86%) | $32.32 | $31.72 | 31.54 K | $2.30 M |
| 03/27/2026 | $32.52 | $32.26 (-0.8%) | $32.54 | $32.26 | 3.50 K | $2.34 M |
| 03/26/2026 | $33.47 | $32.91 (-1.67%) | $33.47 | $32.91 | 8.64 K | $2.39 M |
| 03/25/2026 | $33.98 | $34.08 (0.29%) | $34.17 | $33.80 | 12.90 K | $2.47 M |
| 03/24/2026 | $33.24 | $33.57 (0.99%) | $33.86 | $33.24 | 8.80 K | $2.43 M |
| 03/23/2026 | $33.93 | $33.79 (-0.41%) | $34.22 | $33.79 | 6.39 K | $2.45 M |
| 03/20/2026 | $34.53 | $33.58 (-2.75%) | $34.53 | $33.47 | 3.90 K | $2.43 M |
| 03/19/2026 | $34.59 | $34.81 (0.64%) | $34.93 | $34.41 | 8.40 K | $2.52 M |
| 03/18/2026 | $35.34 | $34.98 (-1.02%) | $35.34 | $34.98 | 1.10 K | $2.54 M |
| 03/17/2026 | $35.22 | $35.39 (0.48%) | $35.41 | $35.18 | 4.10 K | $2.57 M |
| 03/16/2026 | $35.03 | $35.23 (0.57%) | $35.34 | $35.03 | 7.20 K | $2.55 M |
| 03/13/2026 | $35.09 | $34.69 (-1.14%) | $35.09 | $34.69 | 6.51 K | $2.51 M |
| 03/12/2026 | $35.02 | $34.97 (-0.14%) | $35.38 | $34.91 | 18.60 K | $2.54 M |
| 03/11/2026 | $35.07 | $35.18 (0.31%) | $35.30 | $34.95 | 5.10 K | $2.55 M |
| 03/10/2026 | $35.93 | $35.60 (-0.92%) | $36.04 | $35.60 | 14.50 K | $2.58 M |
| 03/09/2026 | $35.71 | $36.12 (1.15%) | $36.19 | $35.50 | 14.91 K | $2.62 M |
| 03/06/2026 | $35.17 | $35.65 (1.36%) | $35.94 | $35.04 | 9.64 K | $2.58 M |
| 03/05/2026 | $35.42 | $34.86 (-1.58%) | $35.51 | $34.50 | 6.20 K | $2.53 M |
| 03/04/2026 | $35.30 | $35.89 (1.67%) | $35.94 | $35.30 | 5.54 K | $2.60 M |
| 03/03/2026 | $35.30 | $35.51 (0.59%) | $35.54 | $35.01 | 2.92 K | $2.57 M |
| 03/02/2026 | $35.57 | $35.86 (0.82%) | $35.90 | $35.57 | 12.10 K | $2.60 M |
| 02/27/2026 | $34.88 | $34.95 (0.2%) | $34.98 | $34.75 | 4.50 K | $2.53 M |
| 02/26/2026 | $34.59 | $34.85 (0.75%) | $34.88 | $34.47 | 3.10 K | $2.53 M |
| 02/25/2026 | $34.71 | $34.83 (0.35%) | $34.94 | $34.71 | 2.30 K | $2.52 M |
| 02/24/2026 | $35.03 | $35.17 (0.4%) | $35.19 | $35.03 | 1.60 K | $2.55 M |
| 02/23/2026 | $35.31 | $34.94 (-1.05%) | $35.31 | $34.94 | 700 | $2.53 M |
| 02/20/2026 | $35.55 | $35.52 (-0.08%) | $35.67 | $35.40 | 1.61 K | $2.57 M |
| 02/19/2026 | $35.38 | $35.41 (0.08%) | $35.41 | $35.31 | 12.20 K | $2.57 M |
| 02/18/2026 | $35.04 | $34.99 (-0.14%) | $35.12 | $34.92 | 2.64 K | $2.54 M |
| 02/17/2026 | $34.04 | $34.33 (0.85%) | $34.43 | $34.04 | 2.10 K | $2.49 M |
| 02/13/2026 | $34.08 | $34.09 (0.03%) | $34.21 | $34.08 | 1.80 K | $2.47 M |
| 02/12/2026 | $34.12 | $33.69 (-1.26%) | $34.15 | $33.65 | 9.03 K | $2.44 M |
| 02/11/2026 | $33.85 | $33.78 (-0.21%) | $33.93 | $33.78 | 2.74 K | $2.45 M |
| 02/10/2026 | $34.33 | $34.24 (-0.26%) | $34.36 | $34.24 | 2.00 K | $2.48 M |
| 02/09/2026 | $34.35 | $34.76 (1.19%) | $34.84 | $34.35 | 3.90 K | $2.52 M |
| 02/06/2026 | $33.70 | $34.12 (1.25%) | $34.12 | $33.70 | 1.13 K | $2.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
