5 DAY PERFORMANCE
+17.50%
1 MONTH PERFORMANCE
+20.68%
3 MONTH PERFORMANCE
+8.44%
6 MONTH PERFORMANCE
+10.36%
YEAR-TO-DATE PERFORMANCE
+18.12%
1 YEAR PERFORMANCE
+18.00%
WisdomTree Global Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $29.94 | $30.00 (0.21%) | $30.00 | $29.94 | 274 | $2.17 M |
| 11/03/2026 | $30.77 | $30.77 (0%) | $30.77 | $30.77 | 100 | $2.23 M |
| 11/02/2026 | $30.89 | $30.74 (-0.49%) | $30.89 | $30.74 | 136 | $2.23 M |
| 10/30/2026 | $30.90 | $30.74 (-0.52%) | $30.96 | $30.71 | 3.90 K | $2.23 M |
| 10/29/2026 | $31.34 | $31.34 (0%) | $31.34 | $31.34 | 100 | $2.27 M |
| 10/28/2026 | $30.54 | $30.54 (0%) | $30.54 | $30.54 | 100 | $2.21 M |
| 10/27/2026 | $30.48 | $30.48 (0%) | $30.48 | $30.48 | 100 | $2.21 M |
| 10/26/2026 | $30.49 | $30.49 (0%) | $30.49 | $30.49 | 111 | $2.21 M |
| 10/23/2026 | $29.82 | $29.82 (0%) | $29.82 | $29.82 | 100 | $2.16 M |
| 10/22/2026 | $29.72 | $29.90 (0.61%) | $29.90 | $29.72 | 930 | $2.17 M |
| 10/21/2026 | $29.92 | $29.92 (0%) | $29.92 | $29.92 | 100 | $2.17 M |
| 10/20/2026 | $29.88 | $29.88 (0%) | $29.88 | $29.88 | 100 | $2.17 M |
| 10/19/2026 | $30.07 | $29.92 (-0.5%) | $30.07 | $29.92 | 500 | $2.17 M |
| 10/16/2026 | $30.06 | $30.06 (0%) | $30.06 | $30.06 | 100 | $2.18 M |
| 10/15/2026 | $29.67 | $29.67 (0%) | $29.67 | $29.67 | 100 | $2.15 M |
| 10/14/2026 | $29.15 | $29.15 (0%) | $29.15 | $29.15 | 100 | $2.11 M |
| 10/13/2026 | $29.24 | $28.95 (-0.99%) | $29.24 | $28.94 | 911 | $2.10 M |
| 10/12/2026 | $29.34 | $29.32 (-0.07%) | $29.34 | $29.32 | 110 | $2.13 M |
| 10/09/2026 | $29.05 | $29.30 (0.86%) | $29.30 | $29.05 | 116 | $2.12 M |
| 10/08/2026 | $28.77 | $28.99 (0.76%) | $28.99 | $28.77 | 6.60 K | $2.10 M |
| 10/07/2026 | $28.93 | $28.96 (0.1%) | $28.98 | $28.93 | 1.10 K | $2.10 M |
| 10/06/2026 | $29.65 | $29.65 (0%) | $29.65 | $29.65 | 337 | $2.15 M |
| 10/05/2026 | $29.90 | $29.93 (0.1%) | $29.93 | $29.90 | 800 | $2.17 M |
| 10/02/2026 | $29.91 | $29.81 (-0.33%) | $29.91 | $29.71 | 1.40 K | $2.16 M |
| 10/01/2026 | $29.77 | $29.74 (-0.1%) | $29.77 | $29.74 | 121 | $2.16 M |
| 09/30/2026 | $29.69 | $29.63 (-0.2%) | $29.79 | $29.63 | 11.90 K | $2.15 M |
| 09/29/2026 | $29.71 | $29.86 (0.5%) | $29.86 | $29.71 | 11.00 K | $2.16 M |
| 09/28/2026 | $30.08 | $29.96 (-0.4%) | $30.25 | $29.95 | 5.90 K | $2.17 M |
| 09/25/2026 | $30.47 | $30.47 (0%) | $30.47 | $30.47 | 100 | $2.21 M |
| 09/24/2026 | $30.49 | $30.49 (0%) | $30.49 | $30.49 | 135 | $2.21 M |
| 09/23/2026 | $30.76 | $30.76 (0%) | $30.76 | $30.76 | 215 | $2.23 M |
| 09/22/2026 | $30.75 | $30.75 (0%) | $30.75 | $30.75 | 100 | $2.23 M |
| 09/21/2026 | $31.06 | $31.11 (0.16%) | $31.11 | $31.06 | 622 | $2.26 M |
| 09/18/2026 | $30.70 | $30.80 (0.33%) | $30.80 | $30.70 | 201 | $2.23 M |
| 09/17/2026 | $30.93 | $30.93 (0%) | $30.93 | $30.93 | 200 | $2.24 M |
| 09/16/2026 | $30.62 | $30.60 (-0.07%) | $30.63 | $30.60 | 449 | $2.22 M |
| 09/15/2026 | $30.47 | $30.65 (0.59%) | $30.65 | $30.47 | 400 | $2.22 M |
| 09/14/2026 | $30.74 | $30.70 (-0.13%) | $30.74 | $30.70 | 300 | $2.23 M |
| 09/11/2026 | $30.42 | $30.59 (0.56%) | $30.59 | $30.42 | 300 | $2.22 M |
| 09/10/2026 | $30.38 | $30.50 (0.4%) | $30.50 | $30.38 | 300 | $2.21 M |
| 09/09/2026 | $31.06 | $30.61 (-1.45%) | $31.06 | $30.61 | 1.40 K | $2.22 M |
| 09/08/2026 | $31.22 | $31.14 (-0.26%) | $31.22 | $31.14 | 300 | $2.26 M |
| 09/04/2026 | $31.16 | $31.16 (0%) | $31.16 | $31.16 | 449 | $2.26 M |
| 09/03/2026 | $31.39 | $31.39 (0%) | $31.39 | $31.39 | 200 | $2.28 M |
| 09/02/2026 | $31.13 | $31.15 (0.06%) | $31.15 | $31.13 | 200 | $2.26 M |
| 09/01/2026 | $31.73 | $31.43 (-0.95%) | $31.73 | $31.43 | 400 | $2.28 M |
| 08/31/2026 | $32.34 | $32.09 (-0.77%) | $32.34 | $32.09 | 718 | $2.33 M |
| 08/28/2026 | $32.54 | $32.45 (-0.28%) | $32.63 | $32.45 | 600 | $2.35 M |
| 08/27/2026 | $32.81 | $32.81 (0%) | $32.81 | $32.81 | 100 | $2.38 M |
| 08/26/2026 | $32.58 | $32.58 (0%) | $32.58 | $32.58 | 200 | $2.36 M |
| 08/25/2026 | $32.55 | $32.48 (-0.22%) | $32.65 | $32.48 | 2.52 K | $2.35 M |
| 08/24/2026 | $32.47 | $32.51 (0.12%) | $32.54 | $32.47 | 537 | $2.36 M |
| 08/21/2026 | $32.99 | $32.99 (0%) | $32.99 | $32.95 | 400 | $2.39 M |
| 08/20/2026 | $33.22 | $33.22 (0%) | $33.22 | $33.22 | 211 | $2.41 M |
| 08/19/2026 | $34.00 | $33.94 (-0.18%) | $34.01 | $33.94 | 1.70 K | $2.46 M |
| 08/18/2026 | $34.12 | $34.26 (0.41%) | $34.26 | $34.12 | 313 | $2.48 M |
| 08/17/2026 | $34.67 | $34.47 (-0.58%) | $34.67 | $34.47 | 200 | $2.50 M |
| 08/14/2026 | $34.58 | $34.68 (0.29%) | $34.68 | $34.57 | 1.00 K | $2.51 M |
| 08/13/2026 | $34.26 | $34.41 (0.44%) | $34.41 | $34.26 | 200 | $2.49 M |
| 08/12/2026 | $34.36 | $34.43 (0.2%) | $34.43 | $34.35 | 1.10 K | $2.50 M |
| 08/11/2026 | $34.14 | $34.04 (-0.29%) | $34.14 | $34.04 | 232 | $2.47 M |
| 08/10/2026 | $33.96 | $34.17 (0.62%) | $34.17 | $33.96 | 570 | $2.48 M |
| 08/07/2026 | $33.95 | $33.99 (0.12%) | $34.05 | $33.78 | 1.60 K | $2.46 M |
| 08/06/2026 | $33.61 | $33.51 (-0.3%) | $33.74 | $33.51 | 913 | $2.43 M |
| 08/05/2026 | $33.34 | $33.31 (-0.09%) | $33.42 | $33.31 | 1.80 K | $2.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
