5 DAY PERFORMANCE
+13.98%
1 MONTH PERFORMANCE
+11.72%
3 MONTH PERFORMANCE
+6.90%
6 MONTH PERFORMANCE
+16.33%
YEAR-TO-DATE PERFORMANCE
+18.12%
WisdomTree Global Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.21 | $30.99 (-0.7%) | $31.21 | $30.95 | 826 | $2.25 M |
| 06/18/2026 | $32.08 | $31.69 (-1.22%) | $32.08 | $31.53 | 3.41 K | $2.30 M |
| 06/17/2026 | $32.50 | $32.14 (-1.11%) | $32.50 | $32.14 | 332 | $2.33 M |
| 06/16/2026 | $32.04 | $32.10 (0.19%) | $32.10 | $32.04 | 202 | $2.33 M |
| 06/15/2026 | $31.94 | $31.90 (-0.13%) | $32.05 | $31.90 | 3.20 K | $2.31 M |
| 06/12/2026 | $31.89 | $31.79 (-0.31%) | $31.92 | $31.79 | 500 | $2.30 M |
| 06/11/2026 | $31.40 | $32.28 (2.8%) | $32.29 | $31.39 | 2.56 K | $2.34 M |
| 06/10/2026 | $31.44 | $31.00 (-1.4%) | $31.44 | $31.00 | 1.80 K | $2.25 M |
| 06/09/2026 | $31.74 | $31.34 (-1.26%) | $31.74 | $30.96 | 205.60 K | $2.27 M |
| 06/08/2026 | $31.44 | $31.34 (-0.32%) | $31.44 | $31.34 | 800 | $2.27 M |
| 06/05/2026 | $31.69 | $31.32 (-1.17%) | $31.69 | $31.21 | 1.40 K | $2.27 M |
| 06/04/2026 | $31.50 | $31.96 (1.46%) | $32.00 | $31.50 | 1.83 K | $2.32 M |
| 06/03/2026 | $31.51 | $31.51 (0%) | $31.51 | $31.51 | 200 | $2.28 M |
| 06/02/2026 | $32.31 | $31.98 (-1.02%) | $32.31 | $31.98 | 1.20 K | $2.32 M |
| 06/01/2026 | $32.59 | $32.55 (-0.12%) | $32.70 | $32.55 | 1.20 K | $2.36 M |
| 05/29/2026 | $33.39 | $33.52 (0.39%) | $33.55 | $33.39 | 1.10 K | $2.43 M |
| 05/28/2026 | $33.09 | $33.67 (1.75%) | $33.71 | $33.09 | 2.80 K | $2.44 M |
| 05/27/2026 | $32.89 | $32.73 (-0.49%) | $32.89 | $32.72 | 837 | $2.37 M |
| 05/26/2026 | $33.04 | $32.90 (-0.42%) | $33.04 | $32.89 | 1.34 K | $2.39 M |
| 05/22/2026 | $32.16 | $32.33 (0.53%) | $32.40 | $32.05 | 3.50 K | $2.34 M |
| 05/21/2026 | $31.87 | $31.95 (0.25%) | $31.98 | $31.83 | 6.50 K | $2.32 M |
| 05/20/2026 | $31.63 | $31.98 (1.11%) | $32.00 | $31.63 | 411 | $2.32 M |
| 05/19/2026 | $31.61 | $31.45 (-0.51%) | $31.61 | $31.35 | 900 | $2.28 M |
| 05/18/2026 | $31.06 | $31.42 (1.16%) | $31.42 | $31.06 | 1.90 K | $2.28 M |
| 05/15/2026 | $31.18 | $30.94 (-0.77%) | $31.18 | $30.91 | 1.40 K | $2.24 M |
| 05/14/2026 | $31.73 | $31.81 (0.25%) | $31.83 | $31.73 | 1.44 K | $2.31 M |
| 05/13/2026 | $31.37 | $31.79 (1.34%) | $31.79 | $31.35 | 917 | $2.30 M |
| 05/12/2026 | $31.85 | $31.88 (0.09%) | $31.88 | $31.85 | 600 | $2.31 M |
| 05/11/2026 | $32.02 | $32.08 (0.19%) | $32.08 | $32.02 | 4.51 K | $2.33 M |
| 05/08/2026 | $32.10 | $32.25 (0.47%) | $32.29 | $32.07 | 4.84 K | $2.34 M |
| 05/07/2026 | $32.40 | $32.22 (-0.56%) | $32.64 | $32.16 | 3.72 K | $2.34 M |
| 05/06/2026 | $33.06 | $33.20 (0.42%) | $33.24 | $33.04 | 7.54 K | $2.41 M |
| 05/05/2026 | $32.84 | $32.73 (-0.33%) | $32.84 | $32.71 | 740 | $2.37 M |
| 05/04/2026 | $32.73 | $32.61 (-0.37%) | $32.73 | $32.61 | 734 | $2.36 M |
| 05/01/2026 | $32.85 | $32.72 (-0.4%) | $32.88 | $32.72 | 2.31 K | $2.37 M |
| 04/30/2026 | $32.42 | $32.81 (1.2%) | $32.81 | $32.42 | 500 | $2.38 M |
| 04/29/2026 | $32.28 | $31.95 (-1.02%) | $32.28 | $31.95 | 941 | $2.32 M |
| 04/28/2026 | $32.12 | $32.24 (0.37%) | $32.24 | $32.12 | 1.04 K | $2.34 M |
| 04/27/2026 | $32.67 | $32.43 (-0.73%) | $32.67 | $32.42 | 1.90 K | $2.35 M |
| 04/24/2026 | $33.05 | $32.44 (-1.85%) | $33.05 | $32.44 | 300 | $2.35 M |
| 04/23/2026 | $33.26 | $33.10 (-0.48%) | $33.42 | $33.10 | 5.61 K | $2.40 M |
| 04/22/2026 | $33.61 | $33.53 (-0.24%) | $33.61 | $33.53 | 500 | $2.43 M |
| 04/21/2026 | $34.09 | $33.45 (-1.88%) | $34.09 | $33.45 | 7.93 K | $2.42 M |
| 04/20/2026 | $34.69 | $34.63 (-0.17%) | $34.80 | $34.63 | 5.20 K | $2.51 M |
| 04/17/2026 | $35.17 | $34.85 (-0.91%) | $35.30 | $34.85 | 15.10 K | $2.53 M |
| 04/16/2026 | $34.99 | $34.63 (-1.03%) | $34.99 | $34.52 | 7.70 K | $2.51 M |
| 04/15/2026 | $34.77 | $34.96 (0.55%) | $34.96 | $34.77 | 1.00 K | $2.53 M |
| 04/14/2026 | $34.94 | $34.86 (-0.23%) | $34.94 | $34.71 | 1.00 K | $2.53 M |
| 04/13/2026 | $33.95 | $34.77 (2.42%) | $34.77 | $33.95 | 2.83 K | $2.52 M |
| 04/10/2026 | $34.52 | $34.10 (-1.22%) | $34.52 | $33.94 | 20.70 K | $2.47 M |
| 04/09/2026 | $34.84 | $34.72 (-0.34%) | $34.86 | $34.64 | 3.00 K | $2.52 M |
| 04/08/2026 | $35.11 | $34.94 (-0.48%) | $35.12 | $34.82 | 2.12 K | $2.53 M |
| 04/07/2026 | $34.07 | $34.18 (0.32%) | $34.25 | $34.07 | 3.00 K | $2.48 M |
| 04/06/2026 | $34.13 | $34.50 (1.08%) | $34.50 | $34.13 | 4.70 K | $2.50 M |
| 04/02/2026 | $34.02 | $34.12 (0.29%) | $34.12 | $34.02 | 1.33 K | $2.47 M |
| 04/01/2026 | $33.70 | $34.00 (0.89%) | $34.00 | $33.70 | 5.15 K | $2.46 M |
| 03/31/2026 | $32.07 | $32.77 (2.18%) | $32.77 | $32.07 | 3.83 K | $2.38 M |
| 03/30/2026 | $32.32 | $31.72 (-1.86%) | $32.32 | $31.72 | 31.54 K | $2.30 M |
| 03/27/2026 | $32.52 | $32.26 (-0.8%) | $32.54 | $32.26 | 3.50 K | $2.34 M |
| 03/26/2026 | $33.47 | $32.91 (-1.67%) | $33.47 | $32.91 | 8.64 K | $2.39 M |
| 03/25/2026 | $33.98 | $34.08 (0.29%) | $34.17 | $33.80 | 12.90 K | $2.47 M |
| 03/24/2026 | $33.24 | $33.57 (0.99%) | $33.86 | $33.24 | 8.80 K | $2.43 M |
| 03/23/2026 | $33.93 | $33.79 (-0.41%) | $34.22 | $33.79 | 6.39 K | $2.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
