5 DAY PERFORMANCE
+14.74%
1 MONTH PERFORMANCE
+13.23%
3 MONTH PERFORMANCE
+12.10%
6 MONTH PERFORMANCE
+5.86%
YEAR-TO-DATE PERFORMANCE
+18.12%
WisdomTree Global Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.95 | $33.78 (-0.5%) | $33.95 | $33.61 | 622 | |
| 08/06/2026 | $33.61 | $33.51 (-0.3%) | $33.74 | $33.51 | 913 | $2.43 M |
| 08/05/2026 | $33.34 | $33.31 (-0.09%) | $33.42 | $33.31 | 1.80 K | $2.41 M |
| 08/04/2026 | $33.42 | $33.42 (0%) | $33.42 | $33.42 | 200 | $2.42 M |
| 08/03/2026 | $31.97 | $32.11 (0.44%) | $32.11 | $31.92 | 648 | $2.33 M |
| 07/31/2026 | $31.03 | $31.48 (1.45%) | $31.48 | $31.03 | 434 | $2.28 M |
| 07/30/2026 | $30.80 | $31.25 (1.46%) | $31.25 | $30.80 | 700 | $2.27 M |
| 07/29/2026 | $30.98 | $30.72 (-0.84%) | $31.22 | $30.72 | 539 | $2.23 M |
| 07/28/2026 | $31.43 | $31.60 (0.54%) | $31.60 | $31.43 | 615 | $2.29 M |
| 07/27/2026 | $31.39 | $31.48 (0.29%) | $31.48 | $31.38 | 805 | $2.28 M |
| 07/24/2026 | $31.27 | $31.20 (-0.22%) | $31.37 | $31.19 | 2.77 K | $2.26 M |
| 07/23/2026 | $31.25 | $31.01 (-0.77%) | $31.31 | $31.01 | 2.50 K | $2.25 M |
| 07/22/2026 | $30.45 | $30.32 (-0.43%) | $30.45 | $30.32 | 4.21 K | $2.20 M |
| 07/21/2026 | $30.17 | $30.17 (0%) | $30.17 | $30.17 | 100 | $2.19 M |
| 07/20/2026 | $30.17 | $29.88 (-0.96%) | $30.17 | $29.88 | 3.10 K | $2.17 M |
| 07/17/2026 | $30.01 | $30.01 (0%) | $30.01 | $30.01 | 103 | $2.18 M |
| 07/16/2026 | $29.86 | $29.86 (0%) | $29.97 | $29.86 | 948 | $2.16 M |
| 07/15/2026 | $30.19 | $30.19 (0%) | $30.19 | $30.19 | 100 | $2.19 M |
| 07/14/2026 | $30.37 | $30.23 (-0.46%) | $30.37 | $30.23 | 600 | $2.19 M |
| 07/13/2026 | $30.67 | $30.22 (-1.47%) | $30.67 | $30.11 | 3.55 K | $2.19 M |
| 07/10/2026 | $30.55 | $30.74 (0.62%) | $30.74 | $30.55 | 6.60 K | $2.23 M |
| 07/09/2026 | $30.83 | $30.83 (0%) | $30.83 | $30.83 | 125 | $2.23 M |
| 07/08/2026 | $31.10 | $31.32 (0.71%) | $31.32 | $31.10 | 424 | $2.27 M |
| 07/07/2026 | $32.03 | $31.90 (-0.41%) | $32.06 | $31.90 | 1.21 K | $2.31 M |
| 07/06/2026 | $32.60 | $32.60 (0%) | $32.60 | $32.60 | 200 | $2.36 M |
| 07/02/2026 | $32.23 | $32.13 (-0.31%) | $32.23 | $32.13 | 1.31 K | $2.33 M |
| 07/01/2026 | $31.06 | $31.10 (0.13%) | $31.10 | $31.06 | 700 | $2.25 M |
| 06/30/2026 | $30.57 | $30.51 (-0.2%) | $30.57 | $30.50 | 1.50 K | $2.21 M |
| 06/29/2026 | $30.00 | $30.05 (0.17%) | $30.11 | $30.00 | 1.55 K | $2.18 M |
| 06/26/2026 | $29.68 | $29.68 (0%) | $29.68 | $29.68 | 300 | $2.15 M |
| 06/25/2026 | $29.99 | $29.62 (-1.23%) | $29.99 | $29.62 | 1.30 K | $2.15 M |
| 06/24/2026 | $30.19 | $30.01 (-0.6%) | $30.19 | $30.01 | 1.70 K | $2.18 M |
| 06/23/2026 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 142 | $2.23 M |
| 06/22/2026 | $31.21 | $30.99 (-0.7%) | $31.21 | $30.95 | 826 | $2.25 M |
| 06/18/2026 | $32.08 | $31.69 (-1.22%) | $32.08 | $31.53 | 3.41 K | $2.30 M |
| 06/17/2026 | $32.50 | $32.14 (-1.11%) | $32.50 | $32.14 | 332 | $2.33 M |
| 06/16/2026 | $32.04 | $32.10 (0.19%) | $32.10 | $32.04 | 202 | $2.33 M |
| 06/15/2026 | $31.94 | $31.90 (-0.13%) | $32.05 | $31.90 | 3.20 K | $2.31 M |
| 06/12/2026 | $31.89 | $31.79 (-0.31%) | $31.92 | $31.79 | 500 | $2.30 M |
| 06/11/2026 | $31.40 | $32.28 (2.8%) | $32.29 | $31.39 | 2.56 K | $2.34 M |
| 06/10/2026 | $31.44 | $31.00 (-1.4%) | $31.44 | $31.00 | 1.80 K | $2.25 M |
| 06/09/2026 | $31.74 | $31.34 (-1.26%) | $31.74 | $30.96 | 205.60 K | $2.27 M |
| 06/08/2026 | $31.44 | $31.34 (-0.32%) | $31.44 | $31.34 | 800 | $2.27 M |
| 06/05/2026 | $31.69 | $31.32 (-1.17%) | $31.69 | $31.21 | 1.40 K | $2.27 M |
| 06/04/2026 | $31.50 | $31.96 (1.46%) | $32.00 | $31.50 | 1.83 K | $2.32 M |
| 06/03/2026 | $31.51 | $31.51 (0%) | $31.51 | $31.51 | 200 | $2.28 M |
| 06/02/2026 | $32.31 | $31.98 (-1.02%) | $32.31 | $31.98 | 1.20 K | $2.32 M |
| 06/01/2026 | $32.59 | $32.55 (-0.12%) | $32.70 | $32.55 | 1.20 K | $2.36 M |
| 05/29/2026 | $33.39 | $33.52 (0.39%) | $33.55 | $33.39 | 1.10 K | $2.43 M |
| 05/28/2026 | $33.09 | $33.67 (1.75%) | $33.71 | $33.09 | 2.80 K | $2.44 M |
| 05/27/2026 | $32.89 | $32.73 (-0.49%) | $32.89 | $32.72 | 837 | $2.37 M |
| 05/26/2026 | $33.04 | $32.90 (-0.42%) | $33.04 | $32.89 | 1.34 K | $2.39 M |
| 05/22/2026 | $32.16 | $32.33 (0.53%) | $32.40 | $32.05 | 3.50 K | $2.34 M |
| 05/21/2026 | $31.87 | $31.95 (0.25%) | $31.98 | $31.83 | 6.50 K | $2.32 M |
| 05/20/2026 | $31.63 | $31.98 (1.11%) | $32.00 | $31.63 | 411 | $2.32 M |
| 05/19/2026 | $31.61 | $31.45 (-0.51%) | $31.61 | $31.35 | 900 | $2.28 M |
| 05/18/2026 | $31.06 | $31.42 (1.16%) | $31.42 | $31.06 | 1.90 K | $2.28 M |
| 05/15/2026 | $31.18 | $30.94 (-0.77%) | $31.18 | $30.91 | 1.40 K | $2.24 M |
| 05/14/2026 | $31.73 | $31.81 (0.25%) | $31.83 | $31.73 | 1.44 K | $2.31 M |
| 05/13/2026 | $31.37 | $31.79 (1.34%) | $31.79 | $31.35 | 917 | $2.30 M |
| 05/12/2026 | $31.85 | $31.88 (0.09%) | $31.88 | $31.85 | 600 | $2.31 M |
| 05/11/2026 | $32.02 | $32.08 (0.19%) | $32.08 | $32.02 | 4.51 K | $2.33 M |
| 05/08/2026 | $32.10 | $32.25 (0.47%) | $32.29 | $32.07 | 4.84 K | $2.34 M |
| 05/07/2026 | $32.40 | $32.22 (-0.56%) | $32.64 | $32.16 | 3.72 K | $2.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
