5 DAY PERFORMANCE
+21.38%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
+1.32%
6 MONTH PERFORMANCE
+7.66%
YEAR-TO-DATE PERFORMANCE
+16.91%
1 YEAR PERFORMANCE
+9.43%
WD-40 Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $190.19 | $190.92 (0.38%) | $191.60 | $188.95 | 35.15 K | $2.57 B |
| 09/18/2026 | $189.14 | $189.29 (0.08%) | $190.89 | $187.78 | 282.80 K | $2.55 B |
| 09/17/2026 | $191.92 | $190.51 (-0.73%) | $191.92 | $188.74 | 158.32 K | $2.56 B |
| 09/16/2026 | $190.86 | $189.65 (-0.63%) | $192.06 | $189.30 | 111.00 K | $2.55 B |
| 09/15/2026 | $191.29 | $189.83 (-0.76%) | $192.50 | $189.66 | 157.27 K | $2.55 B |
| 09/14/2026 | $196.22 | $191.75 (-2.28%) | $196.90 | $190.88 | 124.70 K | $2.58 B |
| 09/11/2026 | $201.16 | $194.82 (-3.15%) | $201.51 | $194.05 | 102.53 K | $2.62 B |
| 09/10/2026 | $199.23 | $199.04 (-0.1%) | $201.94 | $198.17 | 113.47 K | $2.68 B |
| 09/09/2026 | $200.21 | $199.84 (-0.18%) | $201.52 | $198.04 | 116.36 K | $2.69 B |
| 09/08/2026 | $205.39 | $201.73 (-1.78%) | $206.27 | $200.96 | 128.52 K | $2.71 B |
| 09/04/2026 | $208.27 | $207.57 (-0.34%) | $211.53 | $206.49 | 112.90 K | $2.79 B |
| 09/03/2026 | $213.33 | $210.46 (-1.35%) | $214.80 | $210.00 | 75.22 K | $2.83 B |
| 09/02/2026 | $214.28 | $212.08 (-1.03%) | $215.81 | $211.85 | 111.13 K | $2.85 B |
| 09/01/2026 | $212.62 | $212.65 (0.01%) | $215.36 | $211.93 | 89.50 K | $2.86 B |
| 08/31/2026 | $216.27 | $214.15 (-0.98%) | $216.27 | $213.10 | 112.80 K | $2.88 B |
| 08/28/2026 | $220.24 | $217.17 (-1.39%) | $220.49 | $215.83 | 64.52 K | $2.92 B |
| 08/27/2026 | $213.60 | $218.92 (2.49%) | $221.01 | $213.60 | 82.23 K | $2.94 B |
| 08/26/2026 | $216.08 | $216.58 (0.23%) | $217.03 | $214.36 | 81.10 K | $2.91 B |
| 08/25/2026 | $215.89 | $214.15 (-0.81%) | $216.46 | $211.68 | 76.60 K | $2.88 B |
| 08/24/2026 | $217.15 | $215.89 (-0.58%) | $220.71 | $215.62 | 90.10 K | $2.90 B |
| 08/21/2026 | $213.16 | $217.08 (1.84%) | $217.21 | $210.11 | 137.92 K | $2.92 B |
| 08/20/2026 | $220.01 | $211.92 (-3.68%) | $225.41 | $211.92 | 96.72 K | $2.85 B |
| 08/19/2026 | $230.36 | $223.23 (-3.1%) | $232.22 | $222.68 | 78.40 K | $3.00 B |
| 08/18/2026 | $230.96 | $230.01 (-0.41%) | $232.81 | $229.80 | 101.40 K | $3.09 B |
| 08/17/2026 | $227.18 | $229.01 (0.81%) | $230.97 | $226.96 | 87.40 K | $3.08 B |
| 08/14/2026 | $229.62 | $229.24 (-0.17%) | $231.72 | $227.62 | 90.50 K | $3.08 B |
| 08/13/2026 | $234.92 | $230.10 (-2.05%) | $236.00 | $230.03 | 76.10 K | $3.10 B |
| 08/12/2026 | $233.64 | $232.50 (-0.49%) | $234.15 | $231.85 | 84.30 K | $3.13 B |
| 08/11/2026 | $234.52 | $233.11 (-0.6%) | $238.45 | $232.61 | 67.90 K | $3.14 B |
| 08/10/2026 | $232.12 | $234.51 (1.03%) | $236.99 | $231.93 | 84.60 K | $3.15 B |
| 08/07/2026 | $233.31 | $234.93 (0.69%) | $236.99 | $229.56 | 114.05 K | $3.16 B |
| 08/06/2026 | $235.21 | $231.20 (-1.7%) | $236.00 | $229.92 | 76.00 K | $3.11 B |
| 08/05/2026 | $236.01 | $234.80 (-0.51%) | $237.22 | $232.72 | 108.40 K | $3.16 B |
| 08/04/2026 | $227.31 | $236.00 (3.82%) | $236.01 | $227.00 | 226.50 K | $3.17 B |
| 08/03/2026 | $227.69 | $227.29 (-0.18%) | $233.31 | $226.50 | 100.70 K | $3.06 B |
| 07/31/2026 | $226.64 | $227.14 (0.22%) | $228.02 | $225.53 | 111.51 K | $3.06 B |
| 07/30/2026 | $222.64 | $227.76 (2.3%) | $229.81 | $222.00 | 128.20 K | $3.06 B |
| 07/29/2026 | $225.36 | $222.40 (-1.31%) | $228.31 | $219.00 | 223.54 K | $2.99 B |
| 07/28/2026 | $238.67 | $229.34 (-3.91%) | $241.99 | $228.91 | 108.70 K | $3.09 B |
| 07/27/2026 | $232.45 | $233.55 (0.47%) | $234.80 | $231.10 | 106.40 K | $3.14 B |
| 07/24/2026 | $232.79 | $231.33 (-0.63%) | $234.99 | $229.67 | 92.61 K | $3.11 B |
| 07/23/2026 | $232.52 | $232.61 (0.04%) | $236.68 | $230.55 | 112.14 K | $3.13 B |
| 07/22/2026 | $239.13 | $237.12 (-0.84%) | $239.13 | $233.24 | 112.10 K | $3.19 B |
| 07/21/2026 | $236.80 | $237.72 (0.39%) | $239.80 | $234.01 | 178.31 K | $3.20 B |
| 07/20/2026 | $246.35 | $239.59 (-2.74%) | $247.32 | $238.08 | 151.35 K | $3.22 B |
| 07/17/2026 | $254.79 | $246.79 (-3.14%) | $259.77 | $246.61 | 162.15 K | $3.32 B |
| 07/16/2026 | $248.49 | $256.36 (3.17%) | $258.50 | $248.49 | 143.82 K | $3.45 B |
| 07/15/2026 | $248.74 | $249.40 (0.27%) | $251.50 | $246.52 | 134.75 K | $3.35 B |
| 07/14/2026 | $252.00 | $249.12 (-1.14%) | $252.00 | $246.00 | 139.09 K | $3.35 B |
| 07/13/2026 | $266.31 | $251.43 (-5.59%) | $267.39 | $248.37 | 286.90 K | $3.38 B |
| 07/10/2026 | $292.09 | $264.91 (-9.31%) | $298.90 | $261.49 | 1.17 M | $3.56 B |
| 07/09/2026 | $244.45 | $239.42 (-2.06%) | $247.34 | $238.67 | 319.30 K | $3.22 B |
| 07/08/2026 | $249.27 | $246.59 (-1.08%) | $250.24 | $242.87 | 120.70 K | $3.32 B |
| 07/07/2026 | $248.35 | $249.65 (0.52%) | $252.53 | $246.42 | 141.60 K | $3.36 B |
| 07/06/2026 | $245.03 | $246.45 (0.58%) | $248.15 | $241.25 | 113.43 K | $3.32 B |
| 07/02/2026 | $242.94 | $245.83 (1.19%) | $247.20 | $242.38 | 129.71 K | $3.32 B |
| 07/01/2026 | $243.64 | $241.43 (-0.91%) | $245.16 | $240.87 | 129.72 K | $3.26 B |
| 06/30/2026 | $243.85 | $243.64 (-0.09%) | $246.93 | $241.74 | 109.95 K | $3.29 B |
| 06/29/2026 | $245.84 | $245.42 (-0.17%) | $246.63 | $240.88 | 214.81 K | $3.31 B |
| 06/26/2026 | $247.61 | $248.33 (0.29%) | $249.42 | $245.92 | 314.93 K | $3.35 B |
| 06/25/2026 | $243.71 | $246.06 (0.96%) | $247.38 | $242.74 | 110.35 K | $3.32 B |
| 06/24/2026 | $229.72 | $244.08 (6.25%) | $245.02 | $228.00 | 280.54 K | $3.30 B |
| 06/23/2026 | $224.07 | $227.19 (1.39%) | $230.02 | $223.91 | 133.63 K | $3.07 B |
| 06/22/2026 | $226.90 | $223.11 (-1.67%) | $226.90 | $222.79 | 136.82 K | $3.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
