5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-2.06%
3 MONTH PERFORMANCE
-10.95%
6 MONTH PERFORMANCE
-20.91%
YEAR-TO-DATE PERFORMANCE
-19.98%
1 YEAR PERFORMANCE
-29.07%
WD-40 Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $194.41 | $190.73 (-1.89%) | $194.41 | $189.50 | 91.40 K | $2.58 B |
| 12/04/2025 | $195.96 | $193.27 (-1.37%) | $196.20 | $192.73 | 68.35 K | $2.62 B |
| 12/03/2025 | $197.51 | $194.90 (-1.32%) | $199.10 | $194.79 | 91.65 K | $2.64 B |
| 12/02/2025 | $196.52 | $195.92 (-0.31%) | $198.04 | $194.10 | 85.50 K | $2.65 B |
| 12/01/2025 | $195.43 | $197.21 (0.91%) | $197.28 | $193.74 | 161.93 K | $2.67 B |
| 11/28/2025 | $197.08 | $195.80 (-0.65%) | $197.71 | $194.51 | 53.50 K | $2.65 B |
| 11/26/2025 | $194.65 | $197.03 (1.22%) | $198.55 | $194.65 | 149.50 K | $2.67 B |
| 11/25/2025 | $194.17 | $195.09 (0.47%) | $197.76 | $193.45 | 97.15 K | $2.64 B |
| 11/24/2025 | $197.85 | $193.09 (-2.41%) | $199.50 | $192.50 | 173.80 K | $2.61 B |
| 11/21/2025 | $198.02 | $199.02 (0.51%) | $202.17 | $197.18 | 94.60 K | $2.69 B |
| 11/20/2025 | $194.30 | $197.50 (1.65%) | $198.58 | $193.08 | 104.40 K | $2.67 B |
| 11/19/2025 | $195.35 | $194.43 (-0.47%) | $196.00 | $192.49 | 95.50 K | $2.63 B |
| 11/18/2025 | $195.36 | $195.43 (0.04%) | $197.14 | $194.76 | 67.44 K | $2.64 B |
| 11/17/2025 | $198.09 | $195.35 (-1.38%) | $199.92 | $194.53 | 70.30 K | $2.64 B |
| 11/14/2025 | $198.69 | $198.14 (-0.28%) | $200.41 | $196.00 | 78.20 K | $2.68 B |
| 11/13/2025 | $200.86 | $197.98 (-1.43%) | $202.47 | $197.74 | 76.12 K | $2.68 B |
| 11/12/2025 | $200.24 | $200.85 (0.3%) | $201.56 | $198.87 | 86.70 K | $2.72 B |
| 11/11/2025 | $198.02 | $200.37 (1.19%) | $201.68 | $198.00 | 75.24 K | $2.71 B |
| 11/10/2025 | $198.37 | $198.01 (-0.18%) | $199.72 | $196.28 | 101.40 K | $2.68 B |
| 11/07/2025 | $194.72 | $198.28 (1.83%) | $199.20 | $194.72 | 128.44 K | $2.68 B |
| 11/06/2025 | $196.62 | $194.23 (-1.22%) | $199.56 | $192.16 | 107.43 K | $2.63 B |
| 11/05/2025 | $197.46 | $198.02 (0.28%) | $198.68 | $196.31 | 92.30 K | $2.68 B |
| 11/04/2025 | $194.70 | $197.46 (1.42%) | $197.99 | $194.58 | 113.20 K | $2.67 B |
| 11/03/2025 | $193.71 | $194.70 (0.51%) | $195.87 | $191.87 | 136.40 K | $2.63 B |
| 10/31/2025 | $194.30 | $194.28 (-0.01%) | $196.38 | $192.09 | 120.54 K | $2.63 B |
| 10/30/2025 | $193.36 | $193.70 (0.18%) | $197.00 | $192.48 | 138.50 K | $2.62 B |
| 10/29/2025 | $200.05 | $191.41 (-4.32%) | $201.83 | $190.98 | 137.86 K | $2.59 B |
| 10/28/2025 | $197.71 | $202.18 (2.26%) | $202.31 | $197.06 | 156.44 K | $2.74 B |
| 10/27/2025 | $201.42 | $195.38 (-3%) | $201.93 | $194.64 | 153.54 K | $2.64 B |
| 10/24/2025 | $205.91 | $202.51 (-1.65%) | $207.77 | $201.77 | 191.62 K | $2.74 B |
| 10/23/2025 | $213.04 | $206.54 (-3.05%) | $215.00 | $202.58 | 353.10 K | $2.79 B |
| 10/22/2025 | $198.61 | $200.98 (1.19%) | $202.29 | $197.23 | 255.00 K | $2.72 B |
| 10/21/2025 | $192.46 | $198.58 (3.18%) | $199.15 | $187.40 | 225.29 K | $2.69 B |
| 10/20/2025 | $193.05 | $193.07 (0.01%) | $194.12 | $191.13 | 136.30 K | $2.61 B |
| 10/17/2025 | $190.56 | $194.48 (2.06%) | $194.82 | $190.56 | 124.33 K | $2.63 B |
| 10/16/2025 | $190.30 | $189.47 (-0.44%) | $192.87 | $188.44 | 123.47 K | $2.57 B |
| 10/15/2025 | $190.64 | $190.43 (-0.11%) | $194.85 | $189.04 | 155.34 K | $2.58 B |
| 10/14/2025 | $192.40 | $191.22 (-0.61%) | $195.40 | $190.50 | 111.53 K | $2.59 B |
| 10/13/2025 | $192.35 | $192.62 (0.14%) | $193.61 | $190.05 | 92.70 K | $2.61 B |
| 10/10/2025 | $192.92 | $192.14 (-0.4%) | $193.93 | $190.01 | 108.60 K | $2.60 B |
| 10/09/2025 | $192.60 | $192.72 (0.06%) | $193.00 | $191.44 | 82.85 K | $2.61 B |
| 10/08/2025 | $193.98 | $192.41 (-0.81%) | $194.99 | $191.71 | 90.80 K | $2.61 B |
| 10/07/2025 | $192.52 | $193.98 (0.76%) | $194.12 | $190.67 | 123.10 K | $2.63 B |
| 10/06/2025 | $194.02 | $191.56 (-1.27%) | $194.45 | $191.00 | 116.64 K | $2.59 B |
| 10/03/2025 | $195.47 | $194.20 (-0.65%) | $197.70 | $192.85 | 123.85 K | $2.63 B |
| 10/02/2025 | $194.83 | $195.87 (0.53%) | $196.38 | $191.38 | 136.02 K | $2.65 B |
| 10/01/2025 | $196.55 | $195.43 (-0.57%) | $197.63 | $193.44 | 105.21 K | $2.65 B |
| 09/30/2025 | $195.08 | $197.60 (1.29%) | $198.70 | $195.00 | 129.61 K | $2.68 B |
| 09/29/2025 | $198.98 | $195.27 (-1.86%) | $199.54 | $194.53 | 185.21 K | $2.64 B |
| 09/26/2025 | $199.17 | $199.04 (-0.07%) | $200.59 | $196.78 | 188.45 K | $2.70 B |
| 09/25/2025 | $202.33 | $199.39 (-1.45%) | $203.67 | $198.62 | 102.60 K | $2.70 B |
| 09/24/2025 | $205.00 | $202.14 (-1.4%) | $206.57 | $202.14 | 135.74 K | $2.74 B |
| 09/23/2025 | $207.33 | $205.75 (-0.76%) | $211.90 | $204.41 | 175.31 K | $2.79 B |
| 09/22/2025 | $209.62 | $207.81 (-0.86%) | $211.23 | $207.50 | 120.14 K | $2.81 B |
| 09/19/2025 | $212.42 | $210.36 (-0.97%) | $214.47 | $209.49 | 426.84 K | $2.85 B |
| 09/18/2025 | $213.07 | $213.15 (0.04%) | $215.92 | $209.91 | 183.70 K | $2.89 B |
| 09/17/2025 | $209.57 | $212.16 (1.24%) | $216.74 | $209.10 | 175.40 K | $2.87 B |
| 09/16/2025 | $206.30 | $208.71 (1.17%) | $210.30 | $206.28 | 138.40 K | $2.83 B |
| 09/15/2025 | $211.44 | $206.42 (-2.37%) | $212.19 | $206.22 | 216.10 K | $2.80 B |
| 09/12/2025 | $212.68 | $211.03 (-0.78%) | $213.25 | $210.07 | 101.92 K | $2.86 B |
| 09/11/2025 | $209.85 | $212.80 (1.41%) | $214.01 | $209.66 | 238.14 K | $2.88 B |
| 09/10/2025 | $214.32 | $210.50 (-1.78%) | $215.75 | $209.13 | 80.40 K | $2.85 B |
| 09/09/2025 | $217.06 | $215.17 (-0.87%) | $221.25 | $214.04 | 66.10 K | $2.91 B |
| 09/08/2025 | $217.96 | $217.06 (-0.41%) | $217.96 | $214.51 | 89.30 K | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
