5 DAY PERFORMANCE
+9.07%
1 MONTH PERFORMANCE
+9.34%
3 MONTH PERFORMANCE
-3.49%
6 MONTH PERFORMANCE
+18.52%
YEAR-TO-DATE PERFORMANCE
+16.91%
1 YEAR PERFORMANCE
-1.54%
WD-40 Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $211.65 | $212.09 (0.21%) | $213.23 | $210.75 | 95.73 K | $2.86 B |
| 05/05/2026 | $204.59 | $209.34 (2.32%) | $211.55 | $201.68 | 146.64 K | $2.83 B |
| 05/04/2026 | $210.74 | $204.27 (-3.07%) | $210.74 | $199.77 | 188.64 K | $2.76 B |
| 05/01/2026 | $212.46 | $211.06 (-0.66%) | $215.86 | $207.48 | 115.10 K | $2.85 B |
| 04/30/2026 | $212.85 | $209.96 (-1.36%) | $215.54 | $208.75 | 233.83 K | $2.84 B |
| 04/29/2026 | $217.20 | $213.42 (-1.74%) | $217.20 | $208.73 | 135.64 K | $2.88 B |
| 04/28/2026 | $222.97 | $219.34 (-1.63%) | $224.96 | $218.77 | 145.50 K | $2.96 B |
| 04/27/2026 | $224.96 | $221.39 (-1.59%) | $226.32 | $221.22 | 114.70 K | $2.99 B |
| 04/24/2026 | $223.02 | $224.96 (0.87%) | $225.88 | $218.21 | 170.00 K | $3.04 B |
| 04/23/2026 | $224.19 | $223.06 (-0.5%) | $228.12 | $221.97 | 228.20 K | $3.01 B |
| 04/22/2026 | $219.15 | $224.02 (2.22%) | $224.12 | $217.03 | 180.21 K | $3.03 B |
| 04/21/2026 | $215.35 | $219.06 (1.72%) | $222.00 | $215.25 | 254.95 K | $2.96 B |
| 04/20/2026 | $213.11 | $215.35 (1.05%) | $216.99 | $212.08 | 283.13 K | $2.91 B |
| 04/17/2026 | $203.18 | $213.38 (5.02%) | $214.01 | $203.18 | 251.83 K | $2.88 B |
| 04/16/2026 | $201.44 | $203.64 (1.09%) | $204.24 | $198.55 | 155.14 K | $2.75 B |
| 04/15/2026 | $203.57 | $201.37 (-1.08%) | $206.23 | $200.40 | 231.25 K | $2.72 B |
| 04/14/2026 | $204.64 | $204.77 (0.06%) | $207.59 | $202.00 | 179.77 K | $2.77 B |
| 04/13/2026 | $213.96 | $207.04 (-3.23%) | $214.10 | $202.91 | 377.22 K | $2.80 B |
| 04/10/2026 | $219.34 | $214.01 (-2.43%) | $223.26 | $209.06 | 398.48 K | $2.89 B |
| 04/09/2026 | $216.75 | $223.02 (2.89%) | $224.54 | $216.10 | 327.47 K | $3.01 B |
| 04/08/2026 | $215.07 | $219.32 (1.98%) | $220.31 | $215.00 | 208.24 K | $2.96 B |
| 04/07/2026 | $210.55 | $212.45 (0.9%) | $212.83 | $208.90 | 157.55 K | $2.87 B |
| 04/06/2026 | $206.59 | $210.54 (1.91%) | $212.20 | $204.82 | 146.40 K | $2.84 B |
| 04/02/2026 | $204.59 | $206.18 (0.78%) | $207.36 | $201.11 | 180.73 K | $2.79 B |
| 04/01/2026 | $205.07 | $205.61 (0.26%) | $207.29 | $202.32 | 238.50 K | $2.78 B |
| 03/31/2026 | $205.56 | $203.94 (-0.79%) | $209.54 | $200.00 | 213.62 K | $2.76 B |
| 03/30/2026 | $203.22 | $203.58 (0.18%) | $209.37 | $201.32 | 151.00 K | $2.75 B |
| 03/27/2026 | $206.16 | $201.21 (-2.4%) | $206.98 | $200.55 | 227.90 K | $2.72 B |
| 03/26/2026 | $214.26 | $205.62 (-4.03%) | $217.30 | $200.34 | 161.00 K | $2.78 B |
| 03/25/2026 | $216.16 | $216.11 (-0.02%) | $217.11 | $212.93 | 85.43 K | $2.92 B |
| 03/24/2026 | $213.99 | $215.28 (0.6%) | $218.66 | $213.99 | 80.43 K | $2.91 B |
| 03/23/2026 | $216.15 | $215.67 (-0.22%) | $217.98 | $213.66 | 106.10 K | $2.92 B |
| 03/20/2026 | $216.35 | $213.83 (-1.16%) | $216.35 | $211.51 | 401.90 K | $2.89 B |
| 03/19/2026 | $219.45 | $215.76 (-1.68%) | $223.76 | $213.06 | 141.76 K | $2.92 B |
| 03/18/2026 | $219.43 | $219.45 (0.01%) | $220.33 | $216.05 | 182.73 K | $2.97 B |
| 03/17/2026 | $228.58 | $222.19 (-2.8%) | $228.98 | $221.00 | 151.70 K | $3.00 B |
| 03/16/2026 | $226.00 | $227.94 (0.86%) | $229.99 | $223.87 | 168.10 K | $3.08 B |
| 03/13/2026 | $228.01 | $224.96 (-1.34%) | $230.08 | $219.21 | 134.00 K | $3.04 B |
| 03/12/2026 | $225.39 | $225.75 (0.16%) | $228.83 | $224.89 | 109.40 K | $3.05 B |
| 03/11/2026 | $227.90 | $227.95 (0.02%) | $229.31 | $223.23 | 109.20 K | $3.08 B |
| 03/10/2026 | $229.09 | $228.76 (-0.14%) | $232.55 | $226.82 | 167.60 K | $3.09 B |
| 03/09/2026 | $233.47 | $230.20 (-1.4%) | $233.68 | $228.18 | 156.90 K | $3.11 B |
| 03/06/2026 | $235.10 | $236.32 (0.52%) | $237.58 | $231.62 | 193.00 K | $3.20 B |
| 03/05/2026 | $243.53 | $235.87 (-3.15%) | $243.53 | $235.41 | 132.30 K | $3.19 B |
| 03/04/2026 | $244.16 | $244.34 (0.07%) | $246.00 | $238.57 | 154.33 K | $3.30 B |
| 03/03/2026 | $237.86 | $243.84 (2.51%) | $244.20 | $232.26 | 146.50 K | $3.30 B |
| 03/02/2026 | $238.20 | $240.17 (0.83%) | $241.09 | $235.11 | 133.43 K | $3.25 B |
| 02/27/2026 | $240.57 | $238.20 (-0.99%) | $241.81 | $235.49 | 217.50 K | $3.22 B |
| 02/26/2026 | $246.72 | $242.15 (-1.85%) | $250.00 | $238.37 | 181.10 K | $3.27 B |
| 02/25/2026 | $244.82 | $245.72 (0.37%) | $246.05 | $238.91 | 98.74 K | $3.32 B |
| 02/24/2026 | $243.16 | $244.80 (0.67%) | $246.42 | $240.02 | 131.50 K | $3.31 B |
| 02/23/2026 | $236.54 | $242.64 (2.58%) | $244.24 | $233.49 | 156.60 K | $3.28 B |
| 02/20/2026 | $239.96 | $238.48 (-0.62%) | $239.96 | $234.61 | 107.81 K | $3.23 B |
| 02/19/2026 | $241.85 | $238.32 (-1.46%) | $242.34 | $236.29 | 75.54 K | $3.22 B |
| 02/18/2026 | $241.24 | $242.37 (0.47%) | $243.18 | $239.96 | 121.34 K | $3.28 B |
| 02/17/2026 | $246.26 | $241.24 (-2.04%) | $246.93 | $239.63 | 148.10 K | $3.26 B |
| 02/13/2026 | $241.78 | $244.72 (1.22%) | $245.72 | $235.68 | 129.00 K | $3.31 B |
| 02/12/2026 | $237.45 | $239.61 (0.91%) | $245.72 | $237.45 | 178.80 K | $3.24 B |
| 02/11/2026 | $239.07 | $236.10 (-1.24%) | $240.54 | $235.76 | 105.00 K | $3.19 B |
| 02/10/2026 | $234.96 | $238.87 (1.66%) | $239.22 | $234.19 | 103.40 K | $3.23 B |
| 02/09/2026 | $242.99 | $237.26 (-2.36%) | $245.00 | $234.58 | 196.91 K | $3.21 B |
| 02/06/2026 | $250.00 | $238.53 (-4.59%) | $253.00 | $238.19 | 388.72 K | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
