5 DAY PERFORMANCE
-5.10%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
-14.18%
6 MONTH PERFORMANCE
-7.85%
YEAR-TO-DATE PERFORMANCE
-3.99%
1 YEAR PERFORMANCE
-8.18%
WD-40 Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $249.98 | $243.91 (-2.43%) | $249.98 | $242.53 | 39,266 | $3.32 B |
| 03/11/2025 | $247.07 | $250.92 (1.56%) | $252.74 | $245.98 | 148,740 | $3.40 B |
| 03/10/2025 | $244.96 | $246.78 (0.74%) | $252.04 | $244.96 | 133,804 | $3.34 B |
| 03/07/2025 | $242.62 | $245.51 (1.19%) | $251.06 | $241.32 | 284,110 | $3.33 B |
| 03/06/2025 | $238.43 | $242.21 (1.59%) | $242.99 | $236.07 | 211,200 | $3.28 B |
| 03/05/2025 | $237.05 | $240.55 (1.48%) | $241.40 | $237.02 | 66,214 | $3.26 B |
| 03/04/2025 | $237.37 | $237.48 (0.05%) | $241.66 | $236.71 | 68,819 | $3.22 B |
| 03/03/2025 | $238.43 | $238.98 (0.23%) | $240.37 | $236.11 | 69,900 | $3.24 B |
| 02/28/2025 | $237.08 | $238.62 (0.65%) | $239.31 | $234.37 | 109,039 | $3.23 B |
| 02/27/2025 | $237.35 | $237.02 (-0.14%) | $237.47 | $235.23 | 53,733 | $3.21 B |
| 02/26/2025 | $238.23 | $238.54 (0.13%) | $243.52 | $236.52 | 91,200 | $3.23 B |
| 02/25/2025 | $230.93 | $239.99 (3.92%) | $240.30 | $230.00 | 148,200 | $3.25 B |
| 02/24/2025 | $229.86 | $229.68 (-0.08%) | $232.47 | $228.19 | 98,705 | $3.11 B |
| 02/21/2025 | $232.40 | $229.08 (-1.43%) | $233.57 | $228.71 | 154,000 | $3.10 B |
| 02/20/2025 | $231.83 | $230.93 (-0.39%) | $233.88 | $229.02 | 86,221 | $3.13 B |
| 02/19/2025 | $231.41 | $232.93 (0.66%) | $233.46 | $230.08 | 62,900 | $3.16 B |
| 02/18/2025 | $230.15 | $233.23 (1.34%) | $233.52 | $230.15 | 57,900 | $3.16 B |
| 02/14/2025 | $232.50 | $230.72 (-0.77%) | $233.76 | $230.03 | 42,600 | $3.13 B |
| 02/13/2025 | $228.41 | $232.50 (1.79%) | $233.33 | $226.73 | 72,200 | $3.15 B |
| 02/12/2025 | $229.50 | $227.49 (-0.88%) | $232.69 | $227.30 | 99,700 | $3.08 B |
| 02/11/2025 | $231.60 | $231.69 (0.04%) | $237.94 | $230.02 | 78,900 | $3.14 B |
| 02/10/2025 | $237.22 | $232.98 (-1.79%) | $237.87 | $232.60 | 63,700 | $3.16 B |
| 02/07/2025 | $240.72 | $237.04 (-1.53%) | $241.37 | $237.04 | 74,800 | $3.21 B |
| 02/06/2025 | $239.98 | $240.73 (0.31%) | $241.62 | $238.22 | 79,544 | $3.26 B |
| 02/05/2025 | $238.81 | $239.58 (0.32%) | $240.29 | $237.89 | 111,235 | $3.25 B |
| 02/04/2025 | $234.12 | $239.09 (2.12%) | $241.41 | $233.01 | 94,500 | $3.24 B |
| 02/03/2025 | $233.09 | $234.12 (0.44%) | $235.62 | $232.31 | 86,724 | $3.17 B |
| 01/31/2025 | $233.49 | $234.95 (0.63%) | $237.15 | $232.94 | 90,300 | $3.18 B |
| 01/30/2025 | $234.60 | $233.85 (-0.32%) | $235.93 | $232.71 | 73,301 | $3.17 B |
| 01/29/2025 | $236.13 | $232.61 (-1.49%) | $236.13 | $230.41 | 80,229 | $3.15 B |
| 01/28/2025 | $236.32 | $236.13 (-0.08%) | $237.71 | $235.41 | 74,700 | $3.20 B |
| 01/27/2025 | $232.70 | $236.47 (1.62%) | $237.14 | $231.70 | 96,500 | $3.20 B |
| 01/24/2025 | $232.03 | $233.09 (0.46%) | $233.12 | $230.51 | 77,312 | $3.16 B |
| 01/23/2025 | $230.54 | $231.33 (0.34%) | $231.91 | $227.25 | 84,900 | $3.13 B |
| 01/22/2025 | $231.74 | $230.70 (-0.45%) | $234.35 | $228.84 | 94,100 | $3.13 B |
| 01/21/2025 | $232.70 | $233.59 (0.38%) | $235.09 | $232.28 | 89,300 | $3.16 B |
| 01/17/2025 | $232.14 | $231.78 (-0.16%) | $233.75 | $229.22 | 81,927 | $3.14 B |
| 01/16/2025 | $230.17 | $231.26 (0.47%) | $232.09 | $228.22 | 81,942 | $3.13 B |
| 01/15/2025 | $229.91 | $229.39 (-0.23%) | $231.27 | $227.29 | 131,400 | $3.11 B |
| 01/14/2025 | $226.34 | $227.38 (0.46%) | $228.06 | $221.34 | 214,700 | $3.08 B |
| 01/13/2025 | $247.50 | $226.67 (-8.42%) | $248.00 | $222.00 | 295,279 | $3.07 B |
| 01/10/2025 | $235.91 | $240.75 (2.05%) | $241.67 | $235.23 | 232,800 | $3.26 B |
| 01/08/2025 | $235.00 | $238.62 (1.54%) | $238.99 | $234.23 | 79,100 | $3.23 B |
| 01/07/2025 | $233.00 | $237.51 (1.94%) | $238.40 | $231.51 | 98,308 | $3.22 B |
| 01/06/2025 | $237.84 | $233.00 (-2.03%) | $240.59 | $232.81 | 96,499 | $3.16 B |
| 01/03/2025 | $239.03 | $238.74 (-0.12%) | $240.20 | $237.55 | 72,622 | $3.23 B |
| 01/02/2025 | $243.16 | $239.97 (-1.31%) | $245.20 | $235.59 | 160,200 | $3.25 B |
| 12/31/2024 | $242.14 | $242.68 (0.22%) | $244.48 | $241.40 | 41,900 | $3.29 B |
| 12/30/2024 | $243.32 | $242.06 (-0.52%) | $243.93 | $240.02 | 50,200 | $3.28 B |
| 12/27/2024 | $246.12 | $244.48 (-0.67%) | $246.12 | $242.39 | 43,841 | $3.31 B |
| 12/26/2024 | $246.38 | $247.58 (0.49%) | $248.65 | $245.53 | 124,700 | $3.35 B |
| 12/24/2024 | $244.96 | $247.82 (1.17%) | $247.94 | $244.10 | 35,722 | $3.36 B |
| 12/23/2024 | $250.39 | $244.93 (-2.18%) | $250.51 | $243.75 | 123,600 | $3.32 B |
| 12/20/2024 | $253.76 | $249.94 (-1.51%) | $254.75 | $248.14 | 377,616 | $3.39 B |
| 12/19/2024 | $260.32 | $257.54 (-1.07%) | $260.66 | $256.61 | 117,400 | $3.49 B |
| 12/18/2024 | $264.85 | $259.08 (-2.18%) | $266.92 | $257.84 | 78,001 | $3.51 B |
| 12/17/2024 | $266.08 | $264.40 (-0.63%) | $267.90 | $263.50 | 74,418 | $3.58 B |
| 12/16/2024 | $265.51 | $266.79 (0.48%) | $269.22 | $265.51 | 61,300 | $3.61 B |
| 12/13/2024 | $270.30 | $266.54 (-1.39%) | $270.81 | $266.05 | 57,536 | $3.61 B |
| 12/12/2024 | $273.04 | $271.50 (-0.56%) | $273.35 | $269.67 | 71,630 | $3.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
