5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
-7.79%
3 MONTH PERFORMANCE
+9.74%
6 MONTH PERFORMANCE
-3.49%
YEAR-TO-DATE PERFORMANCE
+16.91%
1 YEAR PERFORMANCE
+4.43%
WD-40 Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $233.31 | $235.38 (0.89%) | $236.99 | $229.08 | 33.86 K | |
| 08/06/2026 | $235.21 | $231.20 (-1.7%) | $236.00 | $229.92 | 76.00 K | $3.11 B |
| 08/05/2026 | $236.01 | $234.80 (-0.51%) | $237.22 | $232.72 | 108.40 K | $3.16 B |
| 08/04/2026 | $227.31 | $236.00 (3.82%) | $236.01 | $227.00 | 226.50 K | $3.17 B |
| 08/03/2026 | $227.69 | $227.29 (-0.18%) | $233.31 | $226.50 | 100.70 K | $3.06 B |
| 07/31/2026 | $226.64 | $227.14 (0.22%) | $228.02 | $225.53 | 111.51 K | $3.06 B |
| 07/30/2026 | $222.64 | $227.76 (2.3%) | $229.81 | $222.00 | 128.20 K | $3.06 B |
| 07/29/2026 | $225.36 | $222.40 (-1.31%) | $228.31 | $219.00 | 223.54 K | $2.99 B |
| 07/28/2026 | $238.67 | $229.34 (-3.91%) | $241.99 | $228.91 | 108.70 K | $3.09 B |
| 07/27/2026 | $232.45 | $233.55 (0.47%) | $234.80 | $231.10 | 106.40 K | $3.14 B |
| 07/24/2026 | $232.79 | $231.33 (-0.63%) | $234.99 | $229.67 | 92.61 K | $3.11 B |
| 07/23/2026 | $232.52 | $232.61 (0.04%) | $236.68 | $230.55 | 112.14 K | $3.13 B |
| 07/22/2026 | $239.13 | $237.12 (-0.84%) | $239.13 | $233.24 | 112.10 K | $3.19 B |
| 07/21/2026 | $236.80 | $237.72 (0.39%) | $239.80 | $234.01 | 178.31 K | $3.20 B |
| 07/20/2026 | $246.35 | $239.59 (-2.74%) | $247.32 | $238.08 | 151.35 K | $3.22 B |
| 07/17/2026 | $254.79 | $246.79 (-3.14%) | $259.77 | $246.61 | 162.15 K | $3.32 B |
| 07/16/2026 | $248.49 | $256.36 (3.17%) | $258.50 | $248.49 | 143.82 K | $3.45 B |
| 07/15/2026 | $248.74 | $249.40 (0.27%) | $251.50 | $246.52 | 134.75 K | $3.35 B |
| 07/14/2026 | $252.00 | $249.12 (-1.14%) | $252.00 | $246.00 | 139.09 K | $3.35 B |
| 07/13/2026 | $266.31 | $251.43 (-5.59%) | $267.39 | $248.37 | 286.90 K | $3.38 B |
| 07/10/2026 | $292.09 | $264.91 (-9.31%) | $298.90 | $261.49 | 1.17 M | $3.56 B |
| 07/09/2026 | $244.45 | $239.42 (-2.06%) | $247.34 | $238.67 | 319.30 K | $3.22 B |
| 07/08/2026 | $249.27 | $246.59 (-1.08%) | $250.24 | $242.87 | 120.70 K | $3.32 B |
| 07/07/2026 | $248.35 | $249.65 (0.52%) | $252.53 | $246.42 | 141.60 K | $3.36 B |
| 07/06/2026 | $245.03 | $246.45 (0.58%) | $248.15 | $241.25 | 113.43 K | $3.32 B |
| 07/02/2026 | $242.94 | $245.83 (1.19%) | $247.20 | $242.38 | 129.71 K | $3.32 B |
| 07/01/2026 | $243.64 | $241.43 (-0.91%) | $245.16 | $240.87 | 129.72 K | $3.26 B |
| 06/30/2026 | $243.85 | $243.64 (-0.09%) | $246.93 | $241.74 | 109.95 K | $3.29 B |
| 06/29/2026 | $245.84 | $245.42 (-0.17%) | $246.63 | $240.88 | 214.81 K | $3.31 B |
| 06/26/2026 | $247.61 | $248.33 (0.29%) | $249.42 | $245.92 | 314.93 K | $3.35 B |
| 06/25/2026 | $243.71 | $246.06 (0.96%) | $247.38 | $242.74 | 110.35 K | $3.32 B |
| 06/24/2026 | $229.72 | $244.08 (6.25%) | $245.02 | $228.00 | 280.54 K | $3.30 B |
| 06/23/2026 | $224.07 | $227.19 (1.39%) | $230.02 | $223.91 | 133.63 K | $3.07 B |
| 06/22/2026 | $226.90 | $223.11 (-1.67%) | $226.90 | $222.79 | 136.82 K | $3.01 B |
| 06/18/2026 | $226.89 | $227.21 (0.14%) | $230.99 | $225.59 | 337.90 K | $3.07 B |
| 06/17/2026 | $226.19 | $225.75 (-0.19%) | $226.30 | $221.31 | 130.72 K | $3.05 B |
| 06/16/2026 | $227.33 | $227.64 (0.14%) | $231.00 | $223.07 | 107.23 K | $3.07 B |
| 06/15/2026 | $221.58 | $226.34 (2.15%) | $227.21 | $221.58 | 139.10 K | $3.06 B |
| 06/12/2026 | $223.44 | $223.01 (-0.19%) | $226.61 | $218.75 | 175.13 K | $3.01 B |
| 06/11/2026 | $222.48 | $224.12 (0.74%) | $226.70 | $222.48 | 135.02 K | $3.03 B |
| 06/10/2026 | $214.97 | $222.48 (3.49%) | $223.45 | $212.98 | 251.21 K | $3.00 B |
| 06/09/2026 | $205.84 | $213.82 (3.88%) | $214.61 | $205.84 | 239.40 K | $2.89 B |
| 06/08/2026 | $203.43 | $205.55 (1.04%) | $207.05 | $203.25 | 103.50 K | $2.78 B |
| 06/05/2026 | $200.45 | $203.39 (1.47%) | $207.13 | $200.45 | 146.92 K | $2.75 B |
| 06/04/2026 | $201.01 | $203.04 (1.01%) | $203.62 | $199.70 | 93.90 K | $2.74 B |
| 06/03/2026 | $198.23 | $198.55 (0.16%) | $200.94 | $196.35 | 159.10 K | $2.68 B |
| 06/02/2026 | $196.85 | $199.26 (1.22%) | $199.77 | $192.88 | 138.30 K | $2.69 B |
| 06/01/2026 | $198.67 | $196.85 (-0.92%) | $199.97 | $195.43 | 130.40 K | $2.66 B |
| 05/29/2026 | $199.99 | $199.97 (-0.01%) | $202.67 | $197.06 | 239.06 K | $2.70 B |
| 05/28/2026 | $203.99 | $201.69 (-1.13%) | $211.77 | $201.31 | 135.10 K | $2.72 B |
| 05/27/2026 | $206.47 | $205.53 (-0.46%) | $210.00 | $204.51 | 128.72 K | $2.78 B |
| 05/26/2026 | $206.73 | $204.61 (-1.03%) | $207.86 | $202.40 | 120.53 K | $2.76 B |
| 05/22/2026 | $206.72 | $207.30 (0.28%) | $210.95 | $205.38 | 178.50 K | $2.80 B |
| 05/21/2026 | $206.22 | $206.49 (0.13%) | $208.40 | $200.83 | 94.60 K | $2.79 B |
| 05/20/2026 | $204.18 | $208.01 (1.88%) | $208.51 | $202.12 | 162.32 K | $2.81 B |
| 05/19/2026 | $203.89 | $204.18 (0.14%) | $208.36 | $201.00 | 188.70 K | $2.76 B |
| 05/18/2026 | $201.09 | $204.17 (1.53%) | $207.32 | $201.09 | 99.10 K | $2.76 B |
| 05/15/2026 | $201.87 | $201.37 (-0.25%) | $203.73 | $199.68 | 106.90 K | $2.72 B |
| 05/14/2026 | $199.56 | $201.87 (1.16%) | $202.46 | $198.35 | 143.81 K | $2.73 B |
| 05/13/2026 | $203.79 | $199.56 (-2.08%) | $203.85 | $198.37 | 106.35 K | $2.69 B |
| 05/12/2026 | $207.69 | $204.68 (-1.45%) | $208.00 | $203.37 | 169.81 K | $2.76 B |
| 05/11/2026 | $208.48 | $206.32 (-1.04%) | $208.48 | $203.62 | 126.82 K | $2.79 B |
| 05/08/2026 | $209.76 | $208.05 (-0.82%) | $211.10 | $206.39 | 85.44 K | $2.81 B |
| 05/07/2026 | $211.24 | $209.76 (-0.7%) | $212.65 | $207.39 | 141.85 K | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
