5 DAY PERFORMANCE
+26.69%
1 MONTH PERFORMANCE
+15.61%
3 MONTH PERFORMANCE
+8.08%
6 MONTH PERFORMANCE
-31.24%
YEAR-TO-DATE PERFORMANCE
-31.03%
1 YEAR PERFORMANCE
-37.38%
Workday Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $115.05 | $113.04 (-1.75%) | $120.39 | $111.50 | 6.48 M | $28.70 B |
| 06/18/2026 | $119.49 | $116.93 (-2.14%) | $121.80 | $116.55 | 11.76 M | $29.69 B |
| 06/17/2026 | $125.12 | $121.83 (-2.63%) | $128.65 | $121.57 | 4.35 M | $30.93 B |
| 06/16/2026 | $127.21 | $126.77 (-0.35%) | $129.40 | $124.64 | 6.00 M | $32.19 B |
| 06/15/2026 | $131.00 | $129.60 (-1.07%) | $133.88 | $128.62 | 3.50 M | $32.90 B |
| 06/12/2026 | $129.63 | $130.80 (0.9%) | $131.03 | $125.02 | 6.67 M | $33.21 B |
| 06/11/2026 | $134.06 | $130.53 (-2.63%) | $136.63 | $130.19 | 5.88 M | $33.14 B |
| 06/10/2026 | $137.00 | $137.47 (0.34%) | $141.19 | $136.19 | 3.47 M | $34.90 B |
| 06/09/2026 | $140.29 | $140.23 (-0.04%) | $140.79 | $134.83 | 5.21 M | $35.60 B |
| 06/08/2026 | $142.50 | $143.76 (0.88%) | $145.48 | $141.14 | 2.95 M | $36.50 B |
| 06/05/2026 | $149.32 | $144.28 (-3.38%) | $151.50 | $143.53 | 4.60 M | $36.63 B |
| 06/04/2026 | $152.68 | $147.91 (-3.12%) | $153.48 | $147.85 | 3.87 M | $37.55 B |
| 06/03/2026 | $147.56 | $146.90 (-0.45%) | $147.56 | $143.04 | 4.45 M | $37.30 B |
| 06/02/2026 | $148.60 | $148.88 (0.19%) | $152.01 | $143.85 | 5.40 M | $37.80 B |
| 06/01/2026 | $152.00 | $157.23 (3.44%) | $158.64 | $149.06 | 9.32 M | $39.92 B |
| 05/29/2026 | $133.63 | $146.19 (9.4%) | $146.52 | $132.28 | 11.22 M | $37.12 B |
| 05/28/2026 | $126.73 | $130.01 (2.59%) | $131.47 | $124.02 | 5.59 M | $33.01 B |
| 05/27/2026 | $121.99 | $124.50 (2.06%) | $129.26 | $121.71 | 3.59 M | $31.61 B |
| 05/26/2026 | $126.07 | $124.02 (-1.63%) | $127.06 | $122.18 | 4.49 M | $31.49 B |
| 05/22/2026 | $128.74 | $128.14 (-0.47%) | $133.71 | $125.16 | 10.79 M | $32.53 B |
| 05/21/2026 | $121.51 | $121.85 (0.28%) | $122.95 | $119.04 | 9.18 M | $30.94 B |
| 05/20/2026 | $124.81 | $126.61 (1.44%) | $127.43 | $122.21 | 6.06 M | $32.15 B |
| 05/19/2026 | $132.80 | $129.34 (-2.61%) | $135.93 | $128.08 | 4.48 M | $32.84 B |
| 05/18/2026 | $123.09 | $128.88 (4.7%) | $130.80 | $123.09 | 4.61 M | $32.72 B |
| 05/15/2026 | $119.97 | $125.01 (4.2%) | $125.59 | $119.97 | 5.16 M | $31.74 B |
| 05/14/2026 | $116.79 | $118.75 (1.68%) | $120.77 | $115.30 | 3.84 M | $30.15 B |
| 05/13/2026 | $115.56 | $116.50 (0.81%) | $117.36 | $112.55 | 5.16 M | $29.58 B |
| 05/12/2026 | $122.53 | $118.62 (-3.19%) | $124.00 | $118.48 | 2.82 M | $30.12 B |
| 05/11/2026 | $126.75 | $121.42 (-4.21%) | $128.98 | $120.55 | 3.71 M | $30.83 B |
| 05/08/2026 | $125.70 | $127.83 (1.69%) | $127.89 | $123.16 | 4.25 M | $32.45 B |
| 05/07/2026 | $125.72 | $130.88 (4.1%) | $133.36 | $125.72 | 6.02 M | $33.23 B |
| 05/06/2026 | $126.85 | $122.63 (-3.33%) | $127.30 | $121.09 | 4.68 M | $31.13 B |
| 05/05/2026 | $127.23 | $128.88 (1.3%) | $128.97 | $124.31 | 3.86 M | $32.72 B |
| 05/04/2026 | $127.33 | $127.89 (0.44%) | $131.00 | $126.19 | 3.46 M | $32.47 B |
| 05/01/2026 | $129.09 | $126.96 (-1.65%) | $131.00 | $121.24 | 6.02 M | $32.23 B |
| 04/30/2026 | $120.31 | $122.40 (1.74%) | $122.57 | $117.68 | 5.60 M | $31.08 B |
| 04/29/2026 | $120.00 | $122.43 (2.03%) | $122.50 | $117.97 | 3.25 M | $31.08 B |
| 04/28/2026 | $120.31 | $121.18 (0.72%) | $123.37 | $119.74 | 3.72 M | $30.77 B |
| 04/27/2026 | $117.66 | $117.83 (0.14%) | $120.69 | $117.03 | 4.31 M | $29.92 B |
| 04/24/2026 | $117.00 | $119.76 (2.36%) | $119.77 | $114.36 | 5.53 M | $30.41 B |
| 04/23/2026 | $115.38 | $114.67 (-0.62%) | $119.21 | $113.57 | 8.49 M | $29.11 B |
| 04/22/2026 | $129.80 | $126.60 (-2.47%) | $132.70 | $125.61 | 4.37 M | $32.14 B |
| 04/21/2026 | $128.01 | $129.16 (0.9%) | $133.04 | $126.48 | 3.60 M | $32.79 B |
| 04/20/2026 | $124.01 | $127.94 (3.17%) | $128.02 | $124.01 | 6.52 M | $32.48 B |
| 04/17/2026 | $127.99 | $123.83 (-3.25%) | $128.79 | $122.23 | 5.05 M | $31.44 B |
| 04/16/2026 | $129.89 | $124.87 (-3.86%) | $132.14 | $123.80 | 4.36 M | $31.70 B |
| 04/15/2026 | $120.16 | $124.12 (3.3%) | $124.66 | $118.26 | 3.81 M | $31.51 B |
| 04/14/2026 | $119.12 | $117.86 (-1.06%) | $122.13 | $116.77 | 3.91 M | $29.92 B |
| 04/13/2026 | $114.30 | $119.92 (4.92%) | $121.46 | $113.77 | 5.67 M | $30.45 B |
| 04/10/2026 | $113.05 | $112.50 (-0.49%) | $114.25 | $110.49 | 6.94 M | $28.56 B |
| 04/09/2026 | $115.59 | $113.06 (-2.19%) | $117.45 | $110.36 | 11.06 M | $28.70 B |
| 04/08/2026 | $129.43 | $119.17 (-7.93%) | $130.13 | $118.70 | 7.37 M | $30.26 B |
| 04/07/2026 | $128.39 | $127.51 (-0.69%) | $130.40 | $126.90 | 2.58 M | $32.37 B |
| 04/06/2026 | $131.97 | $129.72 (-1.7%) | $132.37 | $127.61 | 2.77 M | $32.93 B |
| 04/02/2026 | $129.64 | $132.26 (2.02%) | $132.69 | $127.30 | 2.99 M | $33.58 B |
| 04/01/2026 | $129.82 | $129.05 (-0.59%) | $131.01 | $125.02 | 4.40 M | $32.76 B |
| 03/31/2026 | $128.88 | $129.92 (0.81%) | $131.41 | $127.38 | 3.32 M | $32.99 B |
| 03/30/2026 | $124.60 | $128.77 (3.35%) | $129.92 | $124.60 | 3.59 M | $32.69 B |
| 03/27/2026 | $127.23 | $124.18 (-2.4%) | $127.38 | $122.30 | 3.64 M | $31.53 B |
| 03/26/2026 | $127.29 | $127.97 (0.53%) | $130.39 | $126.00 | 5.23 M | $32.49 B |
| 03/25/2026 | $131.41 | $127.07 (-3.3%) | $133.00 | $125.88 | 5.29 M | $32.26 B |
| 03/24/2026 | $135.33 | $129.29 (-4.46%) | $136.55 | $128.28 | 5.24 M | $32.83 B |
| 03/23/2026 | $137.19 | $137.06 (-0.09%) | $138.09 | $134.17 | 4.49 M | $34.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
