5 DAY PERFORMANCE
-25.11%
1 MONTH PERFORMANCE
-21.60%
3 MONTH PERFORMANCE
-13.19%
6 MONTH PERFORMANCE
+14.94%
YEAR-TO-DATE PERFORMANCE
-31.03%
1 YEAR PERFORMANCE
-36.17%
Workday Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $205.00 | $200.51 (-2.19%) | $208.07 | $199.28 | 1.27 M | |
| 11/04/2026 | $204.66 | $201.84 (-1.38%) | $208.74 | $199.93 | 2.99 M | $50.35 B |
| 11/03/2026 | $195.77 | $197.94 (1.11%) | $199.57 | $189.75 | 2.47 M | $49.38 B |
| 11/02/2026 | $197.87 | $198.13 (0.13%) | $203.21 | $197.09 | 1.83 M | $49.43 B |
| 10/30/2026 | $200.07 | $197.82 (-1.12%) | $201.88 | $196.13 | 2.47 M | $49.35 B |
| 10/29/2026 | $196.69 | $195.46 (-0.63%) | $200.08 | $190.72 | 2.90 M | $48.76 B |
| 10/28/2026 | $202.83 | $204.36 (0.75%) | $207.13 | $201.45 | 2.06 M | $50.98 B |
| 10/27/2026 | $204.71 | $205.46 (0.37%) | $208.12 | $203.10 | 2.07 M | $51.25 B |
| 10/26/2026 | $210.25 | $208.50 (-0.83%) | $212.91 | $205.73 | 2.07 M | $52.01 B |
| 10/23/2026 | $209.52 | $209.99 (0.22%) | $211.50 | $206.52 | 1.96 M | $52.38 B |
| 10/22/2026 | $206.54 | $209.99 (1.67%) | $210.07 | $203.97 | 2.92 M | $52.38 B |
| 10/21/2026 | $203.66 | $202.96 (-0.34%) | $206.03 | $201.15 | 1.68 M | $50.63 B |
| 10/20/2026 | $197.99 | $203.98 (3.03%) | $204.31 | $197.14 | 2.36 M | $50.89 B |
| 10/19/2026 | $190.71 | $195.20 (2.35%) | $195.32 | $188.80 | 1.66 M | $48.70 B |
| 10/16/2026 | $196.84 | $190.81 (-3.06%) | $199.48 | $188.92 | 2.54 M | $47.60 B |
| 10/15/2026 | $190.38 | $196.63 (3.28%) | $200.23 | $190.38 | 3.23 M | $49.05 B |
| 10/14/2026 | $186.11 | $188.77 (1.43%) | $189.81 | $184.87 | 2.77 M | $47.09 B |
| 10/13/2026 | $188.98 | $186.02 (-1.57%) | $189.97 | $185.15 | 2.17 M | $46.41 B |
| 10/12/2026 | $189.45 | $188.25 (-0.63%) | $193.60 | $187.86 | 2.11 M | $46.96 B |
| 10/09/2026 | $190.00 | $186.59 (-1.79%) | $191.38 | $185.64 | 1.86 M | $46.55 B |
| 10/08/2026 | $184.08 | $187.81 (2.03%) | $188.27 | $183.67 | 2.34 M | $46.85 B |
| 10/07/2026 | $186.83 | $184.26 (-1.38%) | $189.86 | $183.76 | 1.52 M | $45.97 B |
| 10/06/2026 | $189.13 | $186.55 (-1.36%) | $189.90 | $184.08 | 1.96 M | $46.54 B |
| 10/05/2026 | $186.00 | $188.96 (1.59%) | $190.22 | $182.61 | 2.18 M | $47.14 B |
| 10/02/2026 | $187.56 | $186.14 (-0.76%) | $188.61 | $185.21 | 1.44 M | $46.44 B |
| 10/01/2026 | $195.30 | $186.75 (-4.38%) | $195.75 | $183.09 | 2.46 M | $46.59 B |
| 09/30/2026 | $186.95 | $190.46 (1.88%) | $191.99 | $186.78 | 2.11 M | $47.51 B |
| 09/29/2026 | $187.10 | $189.17 (1.11%) | $189.34 | $185.00 | 1.81 M | $47.19 B |
| 09/28/2026 | $184.45 | $188.60 (2.25%) | $190.94 | $181.47 | 2.13 M | $47.05 B |
| 09/25/2026 | $190.16 | $189.45 (-0.37%) | $192.07 | $188.75 | 1.12 M | $47.26 B |
| 09/24/2026 | $194.28 | $190.99 (-1.69%) | $195.74 | $189.71 | 1.25 M | $47.65 B |
| 09/23/2026 | $189.52 | $192.38 (1.51%) | $193.92 | $187.50 | 1.99 M | $47.99 B |
| 09/22/2026 | $196.29 | $188.23 (-4.11%) | $197.00 | $187.72 | 1.98 M | $46.96 B |
| 09/21/2026 | $194.12 | $191.92 (-1.13%) | $196.48 | $191.65 | 2.02 M | $47.88 B |
| 09/18/2026 | $199.32 | $193.87 (-2.73%) | $199.50 | $193.23 | 7.81 M | $48.36 B |
| 09/17/2026 | $187.72 | $199.28 (6.16%) | $201.00 | $183.61 | 4.25 M | $49.71 B |
| 09/16/2026 | $186.88 | $187.76 (0.47%) | $189.91 | $186.32 | 1.93 M | $46.84 B |
| 09/15/2026 | $191.50 | $190.67 (-0.43%) | $194.76 | $190.19 | 1.98 M | $47.57 B |
| 09/14/2026 | $191.73 | $194.21 (1.29%) | $195.92 | $189.17 | 2.89 M | $48.45 B |
| 09/11/2026 | $185.42 | $185.70 (0.15%) | $188.57 | $184.27 | 1.86 M | $46.33 B |
| 09/10/2026 | $185.77 | $185.09 (-0.37%) | $188.06 | $183.74 | 2.41 M | $46.17 B |
| 09/09/2026 | $185.20 | $186.05 (0.46%) | $187.25 | $183.54 | 2.33 M | $46.41 B |
| 09/08/2026 | $191.97 | $186.28 (-2.96%) | $192.18 | $184.62 | 2.84 M | $46.47 B |
| 09/04/2026 | $206.94 | $195.79 (-5.39%) | $206.94 | $195.40 | 2.86 M | $48.84 B |
| 09/03/2026 | $204.99 | $206.92 (0.94%) | $211.83 | $203.00 | 2.98 M | $51.62 B |
| 09/02/2026 | $198.22 | $200.87 (1.34%) | $205.70 | $197.38 | 2.78 M | $50.11 B |
| 09/01/2026 | $196.36 | $198.38 (1.03%) | $205.37 | $195.95 | 3.64 M | $49.49 B |
| 08/31/2026 | $201.07 | $197.45 (-1.8%) | $203.64 | $196.60 | 4.62 M | $49.26 B |
| 08/28/2026 | $190.68 | $204.72 (7.36%) | $207.84 | $189.25 | 8.67 M | $51.07 B |
| 08/27/2026 | $195.40 | $193.57 (-0.94%) | $200.00 | $189.79 | 8.17 M | $48.29 B |
| 08/26/2026 | $188.18 | $190.75 (1.37%) | $193.60 | $188.05 | 3.23 M | $47.59 B |
| 08/25/2026 | $196.18 | $194.42 (-0.9%) | $198.38 | $193.70 | 3.49 M | $48.50 B |
| 08/24/2026 | $199.70 | $199.15 (-0.28%) | $202.76 | $198.48 | 3.11 M | $49.68 B |
| 08/21/2026 | $197.67 | $200.01 (1.18%) | $201.55 | $194.79 | 3.43 M | $50.78 B |
| 08/20/2026 | $197.64 | $197.32 (-0.16%) | $200.37 | $194.78 | 3.12 M | $50.10 B |
| 08/19/2026 | $190.34 | $198.42 (4.25%) | $200.79 | $189.46 | 4.84 M | $50.38 B |
| 08/18/2026 | $195.30 | $190.64 (-2.39%) | $195.78 | $190.43 | 3.78 M | $48.40 B |
| 08/17/2026 | $192.49 | $191.18 (-0.68%) | $195.33 | $189.31 | 4.58 M | $48.54 B |
| 08/14/2026 | $207.85 | $198.68 (-4.41%) | $208.00 | $195.01 | 8.19 M | $50.44 B |
| 08/13/2026 | $177.44 | $206.45 (16.35%) | $227.49 | $174.60 | 16.32 M | $52.42 B |
| 08/12/2026 | $175.86 | $175.29 (-0.32%) | $178.53 | $173.17 | 4.55 M | $44.50 B |
| 08/11/2026 | $181.03 | $181.27 (0.13%) | $185.03 | $179.28 | 3.07 M | $46.02 B |
| 08/10/2026 | $176.98 | $184.19 (4.07%) | $185.82 | $176.20 | 4.35 M | $46.76 B |
| 08/07/2026 | $174.30 | $179.64 (3.06%) | $182.72 | $174.28 | 3.30 M | $45.61 B |
| 08/06/2026 | $163.71 | $170.24 (3.99%) | $171.40 | $163.05 | 3.57 M | $43.22 B |
| 08/05/2026 | $173.64 | $170.64 (-1.73%) | $174.00 | $168.87 | 2.26 M | $43.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
