5 DAY PERFORMANCE
+10.99%
1 MONTH PERFORMANCE
+5.02%
3 MONTH PERFORMANCE
+2.34%
6 MONTH PERFORMANCE
-6.43%
YEAR-TO-DATE PERFORMANCE
-8.35%
1 YEAR PERFORMANCE
-11.24%
Workday, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $216.62 | $219.96 (1.54%) | $221.84 | $216.05 | 2.37 M | $58.59 B |
| 12/04/2025 | $215.14 | $216.62 (0.69%) | $217.85 | $212.54 | 2.67 M | $57.70 B |
| 12/03/2025 | $211.94 | $214.84 (1.37%) | $215.45 | $210.77 | 2.16 M | $57.23 B |
| 12/02/2025 | $213.53 | $213.06 (-0.22%) | $214.23 | $210.06 | 3.59 M | $56.76 B |
| 12/01/2025 | $213.74 | $213.35 (-0.18%) | $215.81 | $212.40 | 3.79 M | $56.83 B |
| 11/28/2025 | $215.11 | $215.62 (0.24%) | $217.76 | $214.48 | 1.84 M | $57.44 B |
| 11/26/2025 | $215.34 | $215.34 (0%) | $218.49 | $207.67 | 12.13 M | $57.36 B |
| 11/25/2025 | $226.60 | $233.69 (3.13%) | $236.80 | $225.80 | 5.33 M | $62.25 B |
| 11/24/2025 | $225.73 | $226.64 (0.4%) | $228.43 | $223.18 | 4.00 M | $60.37 B |
| 11/21/2025 | $216.81 | $225.14 (3.84%) | $227.44 | $216.81 | 4.72 M | $60.06 B |
| 11/20/2025 | $225.14 | $216.81 (-3.7%) | $227.94 | $216.57 | 3.30 M | $57.84 B |
| 11/19/2025 | $225.36 | $223.86 (-0.67%) | $226.48 | $222.83 | 2.84 M | $59.72 B |
| 11/18/2025 | $224.80 | $225.64 (0.37%) | $227.25 | $222.86 | 2.93 M | $60.20 B |
| 11/17/2025 | $230.16 | $224.95 (-2.26%) | $231.23 | $224.75 | 2.28 M | $60.01 B |
| 11/14/2025 | $225.83 | $230.82 (2.21%) | $235.00 | $225.83 | 3.10 M | $61.58 B |
| 11/13/2025 | $224.46 | $223.49 (-0.43%) | $227.16 | $223.20 | 2.36 M | $59.62 B |
| 11/12/2025 | $227.87 | $225.93 (-0.85%) | $229.00 | $225.15 | 1.56 M | $60.27 B |
| 11/11/2025 | $226.51 | $226.98 (0.21%) | $228.49 | $225.95 | 1.54 M | $60.55 B |
| 11/10/2025 | $224.72 | $227.97 (1.45%) | $228.31 | $222.98 | 2.00 M | $60.82 B |
| 11/07/2025 | $222.00 | $225.17 (1.43%) | $226.61 | $220.41 | 3.70 M | $60.07 B |
| 11/06/2025 | $229.73 | $224.50 (-2.28%) | $230.00 | $220.69 | 2.95 M | $59.89 B |
| 11/05/2025 | $233.63 | $232.10 (-0.65%) | $236.15 | $230.79 | 2.02 M | $61.92 B |
| 11/04/2025 | $236.40 | $233.47 (-1.24%) | $236.69 | $230.79 | 1.87 M | $62.28 B |
| 11/03/2025 | $240.50 | $237.68 (-1.17%) | $241.04 | $232.29 | 2.18 M | $63.41 B |
| 10/31/2025 | $232.73 | $239.92 (3.09%) | $241.32 | $231.14 | 1.97 M | $64.01 B |
| 10/30/2025 | $231.90 | $232.87 (0.42%) | $235.59 | $230.76 | 1.95 M | $62.12 B |
| 10/29/2025 | $234.99 | $231.36 (-1.54%) | $234.99 | $228.05 | 2.20 M | $61.72 B |
| 10/28/2025 | $238.36 | $236.93 (-0.6%) | $241.83 | $236.68 | 1.75 M | $63.21 B |
| 10/27/2025 | $243.77 | $238.91 (-1.99%) | $244.26 | $238.00 | 1.92 M | $63.74 B |
| 10/24/2025 | $244.96 | $242.75 (-0.9%) | $247.10 | $242.51 | 1.05 M | $64.76 B |
| 10/23/2025 | $242.83 | $243.28 (0.19%) | $244.39 | $241.16 | 1.24 M | $64.90 B |
| 10/22/2025 | $246.00 | $242.83 (-1.29%) | $247.40 | $242.51 | 1.65 M | $64.78 B |
| 10/21/2025 | $240.12 | $245.67 (2.31%) | $247.25 | $239.74 | 2.13 M | $65.54 B |
| 10/20/2025 | $235.56 | $241.20 (2.39%) | $242.22 | $233.13 | 2.08 M | $64.35 B |
| 10/17/2025 | $229.09 | $234.25 (2.25%) | $235.05 | $229.08 | 2.10 M | $62.49 B |
| 10/16/2025 | $236.79 | $227.60 (-3.88%) | $241.00 | $227.14 | 2.24 M | $60.72 B |
| 10/15/2025 | $237.22 | $234.76 (-1.04%) | $238.18 | $234.09 | 1.79 M | $62.63 B |
| 10/14/2025 | $233.71 | $237.18 (1.48%) | $238.97 | $232.80 | 1.79 M | $63.27 B |
| 10/13/2025 | $234.46 | $236.60 (0.91%) | $237.29 | $232.50 | 1.37 M | $63.12 B |
| 10/10/2025 | $238.14 | $233.18 (-2.08%) | $240.16 | $232.78 | 2.27 M | $62.21 B |
| 10/09/2025 | $237.84 | $238.22 (0.16%) | $241.26 | $237.19 | 2.87 M | $63.55 B |
| 10/08/2025 | $233.90 | $238.25 (1.86%) | $238.38 | $232.42 | 1.93 M | $63.56 B |
| 10/07/2025 | $238.91 | $233.17 (-2.4%) | $238.91 | $229.75 | 1.98 M | $62.20 B |
| 10/06/2025 | $235.66 | $238.36 (1.15%) | $243.95 | $234.69 | 2.25 M | $63.59 B |
| 10/03/2025 | $232.35 | $236.48 (1.78%) | $237.72 | $230.81 | 2.31 M | $63.09 B |
| 10/02/2025 | $231.95 | $232.10 (0.06%) | $235.40 | $231.01 | 3.25 M | $61.92 B |
| 10/01/2025 | $239.35 | $232.21 (-2.98%) | $241.85 | $231.10 | 3.97 M | $61.95 B |
| 09/30/2025 | $248.46 | $240.73 (-3.11%) | $249.14 | $239.88 | 3.00 M | $64.22 B |
| 09/29/2025 | $247.62 | $247.69 (0.03%) | $249.85 | $245.29 | 3.82 M | $66.08 B |
| 09/26/2025 | $243.00 | $246.67 (1.51%) | $249.05 | $242.94 | 3.46 M | $65.81 B |
| 09/25/2025 | $240.72 | $242.75 (0.84%) | $243.08 | $237.90 | 2.88 M | $64.76 B |
| 09/24/2025 | $240.51 | $241.51 (0.42%) | $243.32 | $238.14 | 2.15 M | $64.43 B |
| 09/23/2025 | $241.99 | $240.32 (-0.69%) | $244.72 | $239.51 | 3.74 M | $64.11 B |
| 09/22/2025 | $232.02 | $242.66 (4.59%) | $243.07 | $230.73 | 4.62 M | $64.74 B |
| 09/19/2025 | $236.13 | $233.62 (-1.06%) | $237.75 | $230.87 | 5.93 M | $62.32 B |
| 09/18/2025 | $237.68 | $233.50 (-1.76%) | $239.29 | $231.30 | 4.38 M | $62.29 B |
| 09/17/2025 | $235.39 | $234.88 (-0.22%) | $240.63 | $231.94 | 11.66 M | $62.66 B |
| 09/16/2025 | $222.75 | $219.01 (-1.68%) | $224.41 | $218.00 | 3.11 M | $58.43 B |
| 09/15/2025 | $222.71 | $222.75 (0.02%) | $224.91 | $220.43 | 2.40 M | $59.42 B |
| 09/12/2025 | $226.17 | $223.39 (-1.23%) | $227.36 | $222.11 | 2.68 M | $59.60 B |
| 09/11/2025 | $226.83 | $226.67 (-0.07%) | $228.57 | $224.61 | 2.27 M | $60.47 B |
| 09/10/2025 | $231.15 | $226.48 (-2.02%) | $231.79 | $223.77 | 2.86 M | $60.42 B |
| 09/09/2025 | $232.16 | $230.73 (-0.62%) | $233.57 | $229.66 | 1.90 M | $61.55 B |
| 09/08/2025 | $231.62 | $231.81 (0.08%) | $233.45 | $229.10 | 3.02 M | $61.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
