5 DAY PERFORMANCE
-21.10%
1 MONTH PERFORMANCE
-25.93%
3 MONTH PERFORMANCE
+26.69%
6 MONTH PERFORMANCE
+8.96%
YEAR-TO-DATE PERFORMANCE
-31.03%
1 YEAR PERFORMANCE
-36.59%
Workday Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $194.12 | $193.51 (-0.31%) | $196.00 | $191.65 | 562.20 K | |
| 09/18/2026 | $199.32 | $193.87 (-2.73%) | $199.50 | $193.23 | 7.81 M | $48.36 B |
| 09/17/2026 | $187.72 | $199.28 (6.16%) | $201.00 | $183.61 | 4.25 M | $49.71 B |
| 09/16/2026 | $186.88 | $187.76 (0.47%) | $189.91 | $186.32 | 1.93 M | $46.84 B |
| 09/15/2026 | $191.50 | $190.67 (-0.43%) | $194.76 | $190.19 | 1.98 M | $47.57 B |
| 09/14/2026 | $191.73 | $194.21 (1.29%) | $195.92 | $189.17 | 2.89 M | $48.45 B |
| 09/11/2026 | $185.42 | $185.70 (0.15%) | $188.57 | $184.27 | 1.86 M | $46.33 B |
| 09/10/2026 | $185.77 | $185.09 (-0.37%) | $188.06 | $183.74 | 2.41 M | $46.17 B |
| 09/09/2026 | $185.20 | $186.05 (0.46%) | $187.25 | $183.54 | 2.33 M | $46.41 B |
| 09/08/2026 | $191.97 | $186.28 (-2.96%) | $192.18 | $184.62 | 2.84 M | $46.47 B |
| 09/04/2026 | $206.94 | $195.79 (-5.39%) | $206.94 | $195.40 | 2.86 M | $48.84 B |
| 09/03/2026 | $204.99 | $206.92 (0.94%) | $211.83 | $203.00 | 2.98 M | $51.62 B |
| 09/02/2026 | $198.22 | $200.87 (1.34%) | $205.70 | $197.38 | 2.78 M | $50.11 B |
| 09/01/2026 | $196.36 | $198.38 (1.03%) | $205.37 | $195.95 | 3.64 M | $49.49 B |
| 08/31/2026 | $201.07 | $197.45 (-1.8%) | $203.64 | $196.60 | 4.62 M | $49.26 B |
| 08/28/2026 | $190.68 | $204.72 (7.36%) | $207.84 | $189.25 | 8.67 M | $51.07 B |
| 08/27/2026 | $195.40 | $193.57 (-0.94%) | $200.00 | $189.79 | 8.17 M | $48.29 B |
| 08/26/2026 | $188.18 | $190.75 (1.37%) | $193.60 | $188.05 | 3.23 M | $47.59 B |
| 08/25/2026 | $196.18 | $194.42 (-0.9%) | $198.38 | $193.70 | 3.49 M | $48.50 B |
| 08/24/2026 | $199.70 | $199.15 (-0.28%) | $202.76 | $198.48 | 3.11 M | $49.68 B |
| 08/21/2026 | $197.67 | $200.01 (1.18%) | $201.55 | $194.79 | 3.43 M | $50.78 B |
| 08/20/2026 | $197.64 | $197.32 (-0.16%) | $200.37 | $194.78 | 3.12 M | $50.10 B |
| 08/19/2026 | $190.34 | $198.42 (4.25%) | $200.79 | $189.46 | 4.84 M | $50.38 B |
| 08/18/2026 | $195.30 | $190.64 (-2.39%) | $195.78 | $190.43 | 3.78 M | $48.40 B |
| 08/17/2026 | $192.49 | $191.18 (-0.68%) | $195.33 | $189.31 | 4.58 M | $48.54 B |
| 08/14/2026 | $207.85 | $198.68 (-4.41%) | $208.00 | $195.01 | 8.19 M | $50.44 B |
| 08/13/2026 | $177.44 | $206.45 (16.35%) | $227.49 | $174.60 | 16.32 M | $52.42 B |
| 08/12/2026 | $175.86 | $175.29 (-0.32%) | $178.53 | $173.17 | 4.55 M | $44.50 B |
| 08/11/2026 | $181.03 | $181.27 (0.13%) | $185.03 | $179.28 | 3.07 M | $46.02 B |
| 08/10/2026 | $176.98 | $184.19 (4.07%) | $185.82 | $176.20 | 4.35 M | $46.76 B |
| 08/07/2026 | $174.30 | $179.64 (3.06%) | $182.72 | $174.28 | 3.30 M | $45.61 B |
| 08/06/2026 | $163.71 | $170.24 (3.99%) | $171.40 | $163.05 | 3.57 M | $43.22 B |
| 08/05/2026 | $173.64 | $170.64 (-1.73%) | $174.00 | $168.87 | 2.26 M | $43.32 B |
| 08/04/2026 | $162.93 | $171.28 (5.12%) | $172.15 | $162.28 | 3.36 M | $43.49 B |
| 08/03/2026 | $165.84 | $165.05 (-0.48%) | $169.67 | $161.64 | 3.98 M | $41.90 B |
| 07/31/2026 | $155.48 | $160.34 (3.13%) | $160.89 | $152.10 | 4.09 M | $40.71 B |
| 07/30/2026 | $158.02 | $158.11 (0.06%) | $160.99 | $149.54 | 6.82 M | $40.14 B |
| 07/29/2026 | $159.79 | $168.01 (5.14%) | $170.40 | $158.99 | 7.25 M | $42.66 B |
| 07/28/2026 | $151.53 | $159.69 (5.39%) | $160.55 | $151.06 | 7.42 M | $40.54 B |
| 07/27/2026 | $141.55 | $147.54 (4.23%) | $150.24 | $140.19 | 6.87 M | $37.46 B |
| 07/24/2026 | $130.49 | $135.34 (3.72%) | $136.00 | $130.49 | 3.46 M | $34.36 B |
| 07/23/2026 | $135.86 | $127.87 (-5.88%) | $136.33 | $127.11 | 4.44 M | $32.47 B |
| 07/22/2026 | $142.18 | $132.42 (-6.86%) | $142.18 | $131.93 | 4.28 M | $33.62 B |
| 07/21/2026 | $139.01 | $141.17 (1.55%) | $144.99 | $139.01 | 4.03 M | $35.84 B |
| 07/20/2026 | $140.48 | $147.22 (4.8%) | $147.83 | $139.13 | 2.63 M | $37.38 B |
| 07/17/2026 | $144.96 | $144.78 (-0.12%) | $149.88 | $142.36 | 5.60 M | $36.76 B |
| 07/16/2026 | $144.33 | $145.43 (0.76%) | $148.42 | $141.46 | 3.64 M | $36.92 B |
| 07/15/2026 | $142.52 | $141.82 (-0.49%) | $147.39 | $141.31 | 3.54 M | $36.01 B |
| 07/14/2026 | $132.97 | $139.81 (5.14%) | $141.98 | $132.26 | 4.65 M | $35.50 B |
| 07/13/2026 | $140.85 | $144.87 (2.85%) | $147.22 | $140.85 | 3.26 M | $36.78 B |
| 07/10/2026 | $142.19 | $138.95 (-2.28%) | $143.10 | $137.65 | 1.91 M | $35.28 B |
| 07/09/2026 | $131.40 | $138.34 (5.28%) | $138.98 | $130.15 | 6.43 M | $35.12 B |
| 07/08/2026 | $142.23 | $137.88 (-3.06%) | $142.23 | $137.18 | 4.43 M | $35.01 B |
| 07/07/2026 | $142.24 | $143.65 (0.99%) | $145.81 | $142.01 | 5.91 M | $36.47 B |
| 07/06/2026 | $132.99 | $137.99 (3.76%) | $138.40 | $129.20 | 3.89 M | $35.03 B |
| 07/02/2026 | $130.13 | $135.40 (4.05%) | $136.98 | $130.08 | 4.30 M | $34.38 B |
| 07/01/2026 | $128.76 | $130.27 (1.17%) | $131.30 | $126.08 | 3.56 M | $33.07 B |
| 06/30/2026 | $121.44 | $122.42 (0.81%) | $123.30 | $119.50 | 2.90 M | $31.08 B |
| 06/29/2026 | $126.98 | $123.58 (-2.68%) | $127.84 | $122.67 | 3.94 M | $31.38 B |
| 06/26/2026 | $116.58 | $124.21 (6.54%) | $125.21 | $115.05 | 10.38 M | $31.54 B |
| 06/25/2026 | $115.77 | $113.77 (-1.73%) | $119.16 | $113.51 | 3.94 M | $28.89 B |
| 06/24/2026 | $114.99 | $118.09 (2.7%) | $120.50 | $113.59 | 3.33 M | $29.98 B |
| 06/23/2026 | $117.54 | $115.13 (-2.05%) | $118.90 | $113.28 | 5.05 M | $29.23 B |
| 06/22/2026 | $115.05 | $113.04 (-1.75%) | $120.39 | $111.50 | 6.48 M | $28.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
