5 DAY PERFORMANCE
+16.68%
1 MONTH PERFORMANCE
+14.20%
3 MONTH PERFORMANCE
-9.07%
6 MONTH PERFORMANCE
-34.01%
YEAR-TO-DATE PERFORMANCE
-31.03%
1 YEAR PERFORMANCE
-40.22%
Workday Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $126.85 | $123.67 (-2.51%) | $127.00 | $121.69 | 542.36 K | $32.30 B |
| 05/05/2026 | $127.23 | $128.88 (1.3%) | $128.97 | $124.31 | 3.86 M | $33.67 B |
| 05/04/2026 | $127.33 | $127.89 (0.44%) | $131.00 | $126.19 | 3.46 M | $33.41 B |
| 05/01/2026 | $129.09 | $126.96 (-1.65%) | $131.00 | $121.24 | 6.02 M | $33.17 B |
| 04/30/2026 | $120.31 | $122.40 (1.74%) | $122.57 | $117.68 | 5.60 M | $31.98 B |
| 04/29/2026 | $120.00 | $122.43 (2.03%) | $122.50 | $117.97 | 3.25 M | $31.99 B |
| 04/28/2026 | $120.31 | $121.18 (0.72%) | $123.37 | $119.74 | 3.72 M | $31.66 B |
| 04/27/2026 | $117.66 | $117.83 (0.14%) | $120.69 | $117.03 | 4.31 M | $30.79 B |
| 04/24/2026 | $117.00 | $119.76 (2.36%) | $119.77 | $114.36 | 5.53 M | $31.29 B |
| 04/23/2026 | $115.38 | $114.67 (-0.62%) | $119.21 | $113.57 | 8.49 M | $29.96 B |
| 04/22/2026 | $129.80 | $126.60 (-2.47%) | $132.70 | $125.61 | 4.37 M | $33.08 B |
| 04/21/2026 | $128.01 | $129.16 (0.9%) | $133.04 | $126.48 | 3.60 M | $33.75 B |
| 04/20/2026 | $124.01 | $127.94 (3.17%) | $128.02 | $124.01 | 6.52 M | $33.43 B |
| 04/17/2026 | $127.99 | $123.83 (-3.25%) | $128.79 | $122.23 | 5.05 M | $32.35 B |
| 04/16/2026 | $129.89 | $124.87 (-3.86%) | $132.14 | $123.80 | 4.36 M | $32.63 B |
| 04/15/2026 | $120.16 | $124.12 (3.3%) | $124.66 | $118.26 | 3.81 M | $32.43 B |
| 04/14/2026 | $119.12 | $117.86 (-1.06%) | $122.13 | $116.77 | 3.91 M | $30.79 B |
| 04/13/2026 | $114.30 | $119.92 (4.92%) | $121.46 | $113.77 | 5.67 M | $31.33 B |
| 04/10/2026 | $113.05 | $112.50 (-0.49%) | $114.25 | $110.49 | 6.94 M | $29.39 B |
| 04/09/2026 | $115.59 | $113.06 (-2.19%) | $117.45 | $110.36 | 11.06 M | $29.54 B |
| 04/08/2026 | $129.43 | $119.17 (-7.93%) | $130.13 | $118.70 | 7.37 M | $31.14 B |
| 04/07/2026 | $128.39 | $127.51 (-0.69%) | $130.40 | $126.90 | 2.58 M | $33.31 B |
| 04/06/2026 | $131.97 | $129.72 (-1.7%) | $132.37 | $127.61 | 2.77 M | $33.89 B |
| 04/02/2026 | $129.64 | $132.26 (2.02%) | $132.69 | $127.30 | 2.99 M | $34.56 B |
| 04/01/2026 | $129.82 | $129.05 (-0.59%) | $131.01 | $125.02 | 4.40 M | $33.72 B |
| 03/31/2026 | $128.88 | $129.92 (0.81%) | $131.41 | $127.38 | 3.32 M | $33.94 B |
| 03/30/2026 | $124.60 | $128.77 (3.35%) | $129.92 | $124.60 | 3.59 M | $33.64 B |
| 03/27/2026 | $127.23 | $124.18 (-2.4%) | $127.38 | $122.30 | 3.64 M | $32.44 B |
| 03/26/2026 | $127.29 | $127.97 (0.53%) | $130.39 | $126.00 | 5.23 M | $33.44 B |
| 03/25/2026 | $131.41 | $127.07 (-3.3%) | $133.00 | $125.88 | 5.29 M | $33.20 B |
| 03/24/2026 | $135.33 | $129.29 (-4.46%) | $136.55 | $128.28 | 5.24 M | $33.78 B |
| 03/23/2026 | $137.19 | $137.06 (-0.09%) | $138.09 | $134.17 | 4.49 M | $35.81 B |
| 03/20/2026 | $132.02 | $135.96 (2.98%) | $136.88 | $128.75 | 9.23 M | $35.52 B |
| 03/19/2026 | $132.49 | $133.38 (0.67%) | $137.14 | $132.18 | 3.96 M | $34.85 B |
| 03/18/2026 | $134.15 | $132.29 (-1.39%) | $135.19 | $130.62 | 3.60 M | $34.56 B |
| 03/17/2026 | $133.90 | $135.17 (0.95%) | $139.38 | $133.90 | 3.48 M | $35.32 B |
| 03/16/2026 | $133.64 | $133.63 (-0.01%) | $136.86 | $132.24 | 6.33 M | $34.91 B |
| 03/13/2026 | $134.60 | $133.09 (-1.12%) | $135.98 | $130.91 | 4.25 M | $34.77 B |
| 03/12/2026 | $137.28 | $134.14 (-2.29%) | $141.60 | $133.85 | 4.42 M | $35.05 B |
| 03/11/2026 | $143.00 | $137.84 (-3.61%) | $145.50 | $136.56 | 4.45 M | $36.01 B |
| 03/10/2026 | $147.05 | $142.49 (-3.1%) | $147.65 | $139.31 | 5.23 M | $37.23 B |
| 03/09/2026 | $149.69 | $148.14 (-1.04%) | $153.90 | $147.19 | 5.46 M | $38.70 B |
| 03/06/2026 | $146.40 | $151.04 (3.17%) | $151.23 | $144.37 | 4.92 M | $39.46 B |
| 03/05/2026 | $144.10 | $147.18 (2.14%) | $148.97 | $144.10 | 5.41 M | $38.45 B |
| 03/04/2026 | $144.20 | $143.04 (-0.8%) | $145.84 | $141.28 | 4.96 M | $37.37 B |
| 03/03/2026 | $132.70 | $143.61 (8.22%) | $143.76 | $132.70 | 6.86 M | $37.52 B |
| 03/02/2026 | $131.76 | $134.01 (1.71%) | $136.22 | $131.76 | 5.85 M | $35.01 B |
| 02/27/2026 | $132.99 | $133.76 (0.58%) | $134.10 | $129.03 | 9.23 M | $34.95 B |
| 02/26/2026 | $137.00 | $139.11 (1.54%) | $142.57 | $135.82 | 10.07 M | $36.35 B |
| 02/25/2026 | $119.56 | $133.15 (11.37%) | $133.88 | $117.76 | 22.35 M | $34.79 B |
| 02/24/2026 | $128.92 | $130.23 (1.02%) | $134.72 | $126.62 | 10.44 M | $34.03 B |
| 02/23/2026 | $134.41 | $129.21 (-3.87%) | $134.52 | $125.83 | 6.61 M | $33.76 B |
| 02/20/2026 | $138.70 | $137.81 (-0.64%) | $143.85 | $136.64 | 4.02 M | $36.01 B |
| 02/19/2026 | $142.49 | $140.02 (-1.73%) | $142.49 | $139.41 | 2.82 M | $37.30 B |
| 02/18/2026 | $141.57 | $142.63 (0.75%) | $144.48 | $139.38 | 5.23 M | $37.99 B |
| 02/17/2026 | $145.23 | $143.12 (-1.45%) | $146.27 | $139.91 | 5.24 M | $38.13 B |
| 02/13/2026 | $144.26 | $144.42 (0.11%) | $147.38 | $141.70 | 5.65 M | $38.47 B |
| 02/12/2026 | $144.57 | $144.04 (-0.37%) | $146.00 | $140.59 | 4.83 M | $38.37 B |
| 02/11/2026 | $153.02 | $144.55 (-5.54%) | $154.00 | $142.72 | 5.27 M | $38.51 B |
| 02/10/2026 | $156.14 | $153.23 (-1.86%) | $158.50 | $152.15 | 6.24 M | $40.82 B |
| 02/09/2026 | $149.71 | $154.56 (3.24%) | $154.80 | $147.35 | 9.17 M | $41.17 B |
| 02/06/2026 | $161.06 | $162.92 (1.15%) | $164.20 | $157.82 | 4.17 M | $43.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
