5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-7.52%
6 MONTH PERFORMANCE
+1.17%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
-6.29%
Workday, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $246.06 | $242.36 (-1.5%) | $247.04 | $238.72 | 1.38 M | $64.42 B |
| 03/11/2025 | $243.78 | $242.93 (-0.35%) | $246.21 | $241.20 | 2.83 M | $64.58 B |
| 03/10/2025 | $249.92 | $243.00 (-2.77%) | $251.45 | $241.63 | 2.29 M | $64.60 B |
| 03/07/2025 | $251.35 | $252.38 (0.41%) | $255.80 | $245.45 | 2.04 M | $67.09 B |
| 03/06/2025 | $255.42 | $253.76 (-0.65%) | $260.98 | $252.92 | 2.15 M | $67.46 B |
| 03/05/2025 | $253.02 | $259.61 (2.6%) | $260.70 | $252.46 | 1.86 M | $69.01 B |
| 03/04/2025 | $254.54 | $253.63 (-0.36%) | $256.76 | $248.26 | 1.84 M | $67.42 B |
| 03/03/2025 | $264.26 | $254.57 (-3.67%) | $264.72 | $253.46 | 1.90 M | $67.67 B |
| 02/28/2025 | $260.86 | $263.34 (0.95%) | $266.08 | $258.41 | 2.80 M | $70.01 B |
| 02/27/2025 | $270.00 | $260.57 (-3.49%) | $271.43 | $260.37 | 3.08 M | $69.27 B |
| 02/26/2025 | $279.99 | $271.09 (-3.18%) | $281.00 | $269.11 | 6.23 M | $72.07 B |
| 02/25/2025 | $259.30 | $255.22 (-1.57%) | $259.55 | $252.65 | 4.83 M | $67.85 B |
| 02/24/2025 | $255.18 | $261.81 (2.6%) | $263.55 | $251.03 | 3.84 M | $69.60 B |
| 02/21/2025 | $261.17 | $256.39 (-1.83%) | $261.17 | $256.00 | 2.42 M | $68.05 B |
| 02/20/2025 | $260.29 | $261.63 (0.51%) | $262.77 | $257.90 | 1.75 M | $69.44 B |
| 02/19/2025 | $258.69 | $261.10 (0.93%) | $261.72 | $255.49 | 2.86 M | $69.30 B |
| 02/18/2025 | $257.05 | $265.72 (3.37%) | $265.76 | $255.24 | 2.36 M | $70.53 B |
| 02/14/2025 | $259.95 | $258.05 (-0.73%) | $261.39 | $257.56 | 1.38 M | $68.49 B |
| 02/13/2025 | $259.21 | $260.13 (0.35%) | $260.51 | $256.36 | 1.92 M | $69.04 B |
| 02/12/2025 | $258.28 | $257.92 (-0.14%) | $260.00 | $254.28 | 1.79 M | $68.45 B |
| 02/11/2025 | $269.07 | $263.00 (-2.26%) | $269.39 | $261.00 | 2.60 M | $69.80 B |
| 02/10/2025 | $274.67 | $269.88 (-1.74%) | $277.23 | $269.59 | 1.68 M | $71.63 B |
| 02/07/2025 | $280.04 | $271.89 (-2.91%) | $280.99 | $271.65 | 1.61 M | $72.16 B |
| 02/06/2025 | $276.99 | $277.82 (0.3%) | $283.68 | $274.69 | 2.71 M | $73.74 B |
| 02/05/2025 | $272.44 | $276.17 (1.37%) | $276.37 | $262.14 | 5.25 M | $73.30 B |
| 02/04/2025 | $255.97 | $259.73 (1.47%) | $260.97 | $255.42 | 1.47 M | $68.94 B |
| 02/03/2025 | $259.73 | $259.77 (0.02%) | $260.94 | $254.74 | 1.59 M | $68.95 B |
| 01/31/2025 | $263.82 | $262.06 (-0.67%) | $267.02 | $260.89 | 1.67 M | $69.55 B |
| 01/30/2025 | $262.48 | $260.07 (-0.92%) | $264.94 | $257.01 | 1.36 M | $69.03 B |
| 01/29/2025 | $270.91 | $265.40 (-2.03%) | $271.97 | $264.21 | 1.17 M | $70.44 B |
| 01/28/2025 | $265.30 | $270.43 (1.93%) | $274.50 | $262.49 | 2.53 M | $71.78 B |
| 01/27/2025 | $255.22 | $264.20 (3.52%) | $268.94 | $255.22 | 2.60 M | $70.12 B |
| 01/24/2025 | $255.82 | $258.28 (0.96%) | $260.21 | $255.56 | 1.79 M | $68.55 B |
| 01/23/2025 | $252.73 | $255.30 (1.02%) | $255.39 | $249.23 | 2.18 M | $67.76 B |
| 01/22/2025 | $254.35 | $253.48 (-0.34%) | $257.66 | $250.63 | 2.01 M | $67.28 B |
| 01/21/2025 | $250.46 | $250.72 (0.1%) | $252.08 | $247.46 | 1.67 M | $66.54 B |
| 01/17/2025 | $256.32 | $249.64 (-2.61%) | $256.32 | $248.81 | 1.58 M | $66.26 B |
| 01/16/2025 | $249.63 | $250.70 (0.43%) | $252.18 | $248.49 | 1.68 M | $66.54 B |
| 01/15/2025 | $251.20 | $248.57 (-1.05%) | $251.20 | $245.26 | 3.17 M | $65.97 B |
| 01/14/2025 | $246.68 | $246.03 (-0.26%) | $248.35 | $245.33 | 2.21 M | $65.30 B |
| 01/13/2025 | $248.24 | $246.00 (-0.9%) | $248.66 | $244.88 | 2.25 M | $65.29 B |
| 01/10/2025 | $251.10 | $249.71 (-0.55%) | $254.42 | $249.50 | 2.01 M | $66.28 B |
| 01/08/2025 | $250.94 | $254.69 (1.49%) | $256.79 | $250.55 | 2.24 M | $67.60 B |
| 01/07/2025 | $252.00 | $249.68 (-0.92%) | $253.19 | $246.85 | 2.23 M | $66.27 B |
| 01/06/2025 | $254.14 | $254.14 (0%) | $257.51 | $252.12 | 1.85 M | $67.45 B |
| 01/03/2025 | $254.33 | $252.84 (-0.59%) | $255.39 | $251.48 | 1.42 M | $67.11 B |
| 01/02/2025 | $260.68 | $251.84 (-3.39%) | $260.98 | $250.09 | 2.12 M | $66.84 B |
| 12/31/2024 | $262.24 | $258.03 (-1.61%) | $263.34 | $256.19 | 1.59 M | $68.48 B |
| 12/30/2024 | $263.57 | $262.00 (-0.6%) | $264.52 | $259.33 | 1.76 M | $69.54 B |
| 12/27/2024 | $267.60 | $266.24 (-0.51%) | $268.36 | $263.27 | 1.60 M | $70.66 B |
| 12/26/2024 | $266.40 | $269.38 (1.12%) | $270.14 | $265.50 | 1.24 M | $71.50 B |
| 12/24/2024 | $266.30 | $269.04 (1.03%) | $269.09 | $264.75 | 850,500 | $71.41 B |
| 12/23/2024 | $270.11 | $265.39 (-1.75%) | $272.00 | $263.86 | 3.68 M | $70.44 B |
| 12/20/2024 | $263.84 | $273.04 (3.49%) | $277.12 | $262.66 | 46.87 M | $72.47 B |
| 12/19/2024 | $271.43 | $266.83 (-1.69%) | $274.20 | $264.88 | 4.83 M | $70.82 B |
| 12/18/2024 | $277.90 | $268.93 (-3.23%) | $280.18 | $268.65 | 4.00 M | $71.38 B |
| 12/17/2024 | $277.24 | $278.01 (0.28%) | $283.05 | $275.31 | 4.00 M | $73.79 B |
| 12/16/2024 | $271.87 | $278.35 (2.38%) | $278.91 | $269.71 | 4.20 M | $73.88 B |
| 12/13/2024 | $273.33 | $273.67 (0.12%) | $275.30 | $270.56 | 2.89 M | $72.64 B |
| 12/12/2024 | $270.81 | $274.82 (1.48%) | $276.96 | $269.89 | 2.48 M | $72.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
