5 DAY PERFORMANCE
+11.96%
1 MONTH PERFORMANCE
+11.01%
3 MONTH PERFORMANCE
+13.55%
6 MONTH PERFORMANCE
+30.67%
YEAR-TO-DATE PERFORMANCE
+31.95%
WisdomTree Asia Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.02 | $33.23 (0.64%) | $33.46 | $33.02 | 12.00 K | $9.09 M |
| 06/18/2026 | $33.87 | $33.60 (-0.8%) | $33.87 | $32.28 | 26.51 K | $9.19 M |
| 06/17/2026 | $34.51 | $33.92 (-1.71%) | $34.53 | $33.92 | 1.00 K | $9.28 M |
| 06/16/2026 | $34.01 | $33.70 (-0.91%) | $34.11 | $33.63 | 6.92 K | $9.22 M |
| 06/15/2026 | $32.92 | $33.10 (0.55%) | $33.12 | $32.92 | 4.10 K | $9.05 M |
| 06/12/2026 | $32.00 | $32.17 (0.53%) | $32.36 | $32.00 | 3.80 K | $8.80 M |
| 06/11/2026 | $30.68 | $31.70 (3.32%) | $31.70 | $30.67 | 7.80 K | $8.67 M |
| 06/10/2026 | $31.38 | $30.63 (-2.39%) | $31.45 | $30.57 | 14.71 K | $8.38 M |
| 06/09/2026 | $30.52 | $30.38 (-0.46%) | $30.52 | $29.88 | 3.90 K | $8.31 M |
| 06/08/2026 | $31.15 | $30.67 (-1.54%) | $31.15 | $30.64 | 12.70 K | $8.39 M |
| 06/05/2026 | $31.31 | $30.35 (-3.07%) | $31.31 | $30.35 | 9.20 K | $8.30 M |
| 06/04/2026 | $31.74 | $31.89 (0.47%) | $31.91 | $31.63 | 2.70 K | $8.72 M |
| 06/03/2026 | $32.58 | $31.89 (-2.12%) | $32.58 | $31.69 | 5.10 K | $8.72 M |
| 06/02/2026 | $32.49 | $32.39 (-0.31%) | $32.54 | $32.23 | 26.80 K | $8.86 M |
| 06/01/2026 | $33.20 | $33.38 (0.54%) | $33.53 | $33.00 | 14.30 K | $9.13 M |
| 05/29/2026 | $34.15 | $33.92 (-0.67%) | $34.17 | $33.92 | 9.70 K | $9.28 M |
| 05/28/2026 | $34.14 | $34.87 (2.14%) | $35.08 | $34.10 | 24.30 K | $9.54 M |
| 05/27/2026 | $35.04 | $34.64 (-1.14%) | $35.04 | $34.45 | 16.40 K | $9.47 M |
| 05/26/2026 | $35.42 | $35.58 (0.45%) | $35.69 | $35.40 | 27.32 K | $9.73 M |
| 05/22/2026 | $34.21 | $33.89 (-0.94%) | $34.22 | $33.75 | 5.53 K | $9.27 M |
| 05/21/2026 | $32.89 | $33.41 (1.58%) | $33.49 | $32.89 | 8.28 K | $9.14 M |
| 05/20/2026 | $32.74 | $33.31 (1.74%) | $33.40 | $32.70 | 5.93 K | $9.11 M |
| 05/19/2026 | $32.74 | $33.15 (1.25%) | $33.38 | $32.70 | 18.05 K | $9.07 M |
| 05/18/2026 | $33.45 | $33.25 (-0.6%) | $33.60 | $32.79 | 2.60 K | $9.09 M |
| 05/15/2026 | $33.62 | $33.42 (-0.59%) | $33.63 | $33.30 | 11.60 K | $9.14 M |
| 05/14/2026 | $34.50 | $34.80 (0.87%) | $34.90 | $34.50 | 6.45 K | $9.52 M |
| 05/13/2026 | $35.04 | $34.90 (-0.4%) | $35.04 | $34.68 | 6.80 K | $9.55 M |
| 05/12/2026 | $34.87 | $34.55 (-0.92%) | $34.87 | $34.10 | 37.00 K | $9.45 M |
| 05/11/2026 | $36.02 | $35.80 (-0.61%) | $36.02 | $35.62 | 14.61 K | $9.79 M |
| 05/08/2026 | $36.51 | $36.67 (0.44%) | $36.79 | $36.40 | 13.30 K | $10.03 M |
| 05/07/2026 | $36.82 | $36.12 (-1.9%) | $36.95 | $36.11 | 307.70 K | $9.88 M |
| 05/06/2026 | $37.74 | $37.73 (-0.03%) | $37.86 | $37.29 | 31.70 K | $10.32 M |
| 05/05/2026 | $37.58 | $37.99 (1.09%) | $38.17 | $37.52 | 20.80 K | $10.39 M |
| 05/04/2026 | $37.01 | $36.78 (-0.62%) | $37.22 | $36.70 | 9.40 K | $10.06 M |
| 05/01/2026 | $36.99 | $37.09 (0.27%) | $37.44 | $36.99 | 3.42 K | $10.14 M |
| 04/30/2026 | $36.75 | $37.19 (1.2%) | $37.43 | $36.45 | 15.00 K | $10.17 M |
| 04/29/2026 | $36.49 | $36.17 (-0.88%) | $36.49 | $36.17 | 17.03 K | $9.89 M |
| 04/28/2026 | $36.25 | $36.07 (-0.5%) | $36.27 | $35.80 | 6.50 K | $9.87 M |
| 04/27/2026 | $36.53 | $36.39 (-0.38%) | $36.53 | $36.32 | 3.80 K | $9.95 M |
| 04/24/2026 | $37.00 | $37.01 (0.03%) | $37.18 | $36.92 | 5.51 K | $10.12 M |
| 04/23/2026 | $37.19 | $36.64 (-1.48%) | $37.26 | $36.26 | 17.10 K | $10.02 M |
| 04/22/2026 | $37.32 | $37.44 (0.32%) | $37.56 | $37.16 | 6.30 K | $10.24 M |
| 04/21/2026 | $36.54 | $35.64 (-2.46%) | $36.54 | $35.64 | 12.20 K | $9.75 M |
| 04/20/2026 | $36.64 | $37.59 (2.59%) | $38.62 | $36.64 | 80.10 K | $10.28 M |
| 04/17/2026 | $36.64 | $36.95 (0.85%) | $37.45 | $36.64 | 10.65 K | $10.11 M |
| 04/16/2026 | $36.37 | $36.20 (-0.47%) | $36.38 | $35.87 | 12.18 K | $9.90 M |
| 04/15/2026 | $35.99 | $35.87 (-0.33%) | $35.99 | $35.70 | 7.05 K | $9.81 M |
| 04/14/2026 | $36.08 | $36.47 (1.08%) | $36.50 | $36.07 | 5.71 K | $9.97 M |
| 04/13/2026 | $35.46 | $36.09 (1.78%) | $36.29 | $35.46 | 14.50 K | $9.87 M |
| 04/10/2026 | $35.55 | $35.71 (0.45%) | $35.96 | $35.53 | 8.29 K | $9.77 M |
| 04/09/2026 | $35.64 | $35.79 (0.42%) | $36.01 | $35.24 | 4.60 K | $9.79 M |
| 04/08/2026 | $35.55 | $35.35 (-0.56%) | $35.55 | $35.00 | 10.23 K | $9.67 M |
| 04/07/2026 | $33.80 | $34.35 (1.63%) | $34.35 | $33.80 | 3.50 K | $9.39 M |
| 04/06/2026 | $34.13 | $34.15 (0.06%) | $34.17 | $33.76 | 10.00 K | $9.34 M |
| 04/02/2026 | $33.33 | $33.64 (0.93%) | $33.90 | $33.33 | 3.53 K | $9.20 M |
| 04/01/2026 | $33.31 | $33.61 (0.9%) | $33.76 | $33.06 | 26.31 K | $9.19 M |
| 03/31/2026 | $30.88 | $31.72 (2.72%) | $31.72 | $30.58 | 13.23 K | $8.68 M |
| 03/30/2026 | $31.40 | $30.77 (-2.01%) | $31.40 | $30.44 | 23.32 K | $8.42 M |
| 03/27/2026 | $32.23 | $31.78 (-1.4%) | $32.23 | $31.55 | 16.93 K | $8.69 M |
| 03/26/2026 | $33.36 | $32.67 (-2.07%) | $33.36 | $32.62 | 3.62 K | $8.94 M |
| 03/25/2026 | $33.88 | $33.48 (-1.18%) | $33.90 | $33.47 | 5.11 K | $9.16 M |
| 03/24/2026 | $32.23 | $32.48 (0.78%) | $32.69 | $32.23 | 6.90 K | $8.88 M |
| 03/23/2026 | $33.24 | $33.13 (-0.33%) | $33.45 | $32.20 | 31.18 K | $9.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
