5 DAY PERFORMANCE
+27.74%
1 MONTH PERFORMANCE
+21.94%
3 MONTH PERFORMANCE
+11.96%
6 MONTH PERFORMANCE
+16.08%
YEAR-TO-DATE PERFORMANCE
+31.95%
1 YEAR PERFORMANCE
+19.62%
WisdomTree Asia Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $30.92 | $31.03 (0.36%) | $31.05 | $30.92 | 1.76 K | $8.49 M |
| 09/18/2026 | $30.69 | $30.83 (0.46%) | $30.83 | $30.59 | 11.00 K | $8.43 M |
| 09/17/2026 | $30.85 | $30.98 (0.42%) | $30.98 | $30.85 | 914 | $8.47 M |
| 09/16/2026 | $29.74 | $29.45 (-0.98%) | $29.90 | $29.45 | 1.62 K | $8.05 M |
| 09/15/2026 | $29.90 | $29.89 (-0.03%) | $29.90 | $29.89 | 244 | $8.17 M |
| 09/14/2026 | $31.07 | $31.03 (-0.13%) | $31.11 | $31.03 | 1.54 K | $8.49 M |
| 09/11/2026 | $31.01 | $31.07 (0.19%) | $31.11 | $30.94 | 4.90 K | $8.50 M |
| 09/10/2026 | $30.43 | $30.25 (-0.59%) | $30.48 | $30.25 | 2.20 K | $8.27 M |
| 09/09/2026 | $31.18 | $31.12 (-0.19%) | $31.31 | $31.12 | 912 | $8.51 M |
| 09/08/2026 | $31.00 | $31.02 (0.06%) | $31.12 | $31.00 | 1.51 K | $8.48 M |
| 09/04/2026 | $30.89 | $31.14 (0.81%) | $31.14 | $30.89 | 843 | $8.52 M |
| 09/03/2026 | $30.46 | $30.77 (1.02%) | $30.81 | $30.31 | 274.91 K | $8.42 M |
| 09/02/2026 | $30.02 | $30.25 (0.77%) | $30.30 | $30.01 | 4.67 K | $8.27 M |
| 09/01/2026 | $30.32 | $30.14 (-0.59%) | $30.57 | $30.14 | 1.20 K | $8.24 M |
| 08/31/2026 | $30.95 | $30.97 (0.06%) | $31.00 | $30.86 | 2.54 K | $8.47 M |
| 08/28/2026 | $31.83 | $31.55 (-0.88%) | $31.83 | $31.54 | 832 | $8.63 M |
| 08/27/2026 | $31.83 | $31.78 (-0.16%) | $31.83 | $31.78 | 700 | $8.69 M |
| 08/26/2026 | $31.11 | $31.19 (0.26%) | $31.19 | $31.11 | 1.20 K | $8.53 M |
| 08/25/2026 | $31.24 | $31.44 (0.64%) | $31.48 | $31.24 | 3.54 K | $8.60 M |
| 08/24/2026 | $30.87 | $30.70 (-0.55%) | $30.87 | $30.65 | 3.30 K | $8.40 M |
| 08/21/2026 | $30.86 | $30.85 (-0.03%) | $30.87 | $30.77 | 2.10 K | $8.44 M |
| 08/20/2026 | $31.60 | $31.69 (0.28%) | $31.69 | $31.58 | 8.40 K | $8.67 M |
| 08/19/2026 | $32.21 | $31.97 (-0.75%) | $32.21 | $31.97 | 7.00 K | $8.74 M |
| 08/18/2026 | $31.83 | $31.89 (0.19%) | $32.31 | $31.83 | 5.40 K | $8.72 M |
| 08/17/2026 | $32.52 | $32.89 (1.14%) | $33.00 | $32.52 | 6.10 K | $9.00 M |
| 08/14/2026 | $32.67 | $32.51 (-0.49%) | $32.67 | $32.40 | 3.25 K | $8.89 M |
| 08/13/2026 | $32.79 | $32.62 (-0.52%) | $32.79 | $32.41 | 2.31 K | $8.92 M |
| 08/12/2026 | $32.11 | $32.10 (-0.03%) | $32.13 | $32.10 | 900 | $8.78 M |
| 08/11/2026 | $31.27 | $31.27 (0%) | $31.27 | $31.27 | 143 | $8.55 M |
| 08/10/2026 | $32.00 | $31.98 (-0.06%) | $32.00 | $31.93 | 400 | $8.75 M |
| 08/07/2026 | $31.89 | $31.81 (-0.25%) | $31.89 | $31.55 | 1.61 K | $8.70 M |
| 08/06/2026 | $31.20 | $31.14 (-0.19%) | $31.20 | $31.14 | 600 | $8.52 M |
| 08/05/2026 | $31.10 | $31.01 (-0.29%) | $31.10 | $31.01 | 1.60 K | $8.48 M |
| 08/04/2026 | $31.20 | $31.19 (-0.03%) | $31.32 | $31.19 | 3.62 K | $8.53 M |
| 08/03/2026 | $28.66 | $29.03 (1.29%) | $29.03 | $28.66 | 5.22 K | $7.94 M |
| 07/31/2026 | $28.41 | $28.49 (0.28%) | $28.63 | $28.41 | 2.13 K | $7.79 M |
| 07/30/2026 | $28.72 | $28.76 (0.14%) | $28.84 | $28.65 | 5.48 K | $7.87 M |
| 07/29/2026 | $27.71 | $27.28 (-1.55%) | $27.71 | $27.21 | 16.10 K | $7.46 M |
| 07/28/2026 | $28.48 | $28.57 (0.32%) | $28.94 | $28.37 | 39.90 K | $7.81 M |
| 07/27/2026 | $29.12 | $28.89 (-0.79%) | $29.12 | $28.67 | 2.21 K | $7.90 M |
| 07/24/2026 | $30.12 | $30.12 (0%) | $30.12 | $30.12 | 200 | $8.24 M |
| 07/23/2026 | $30.18 | $30.04 (-0.46%) | $30.18 | $30.02 | 1.43 K | $8.22 M |
| 07/22/2026 | $29.52 | $29.35 (-0.58%) | $29.52 | $29.35 | 4.39 K | $8.03 M |
| 07/21/2026 | $29.38 | $29.48 (0.34%) | $29.48 | $29.38 | 400 | $8.06 M |
| 07/20/2026 | $28.98 | $28.82 (-0.55%) | $29.03 | $28.82 | 1.50 K | $7.88 M |
| 07/17/2026 | $29.15 | $29.34 (0.65%) | $29.34 | $29.15 | 725 | $8.02 M |
| 07/16/2026 | $29.58 | $29.43 (-0.51%) | $29.65 | $29.33 | 6.70 K | $8.05 M |
| 07/15/2026 | $29.57 | $29.53 (-0.14%) | $29.57 | $29.22 | 3.84 K | $8.08 M |
| 07/14/2026 | $29.46 | $29.63 (0.58%) | $29.63 | $29.46 | 612 | $8.10 M |
| 07/13/2026 | $30.15 | $29.84 (-1.03%) | $30.15 | $29.84 | 5.50 K | $8.16 M |
| 07/10/2026 | $30.52 | $30.58 (0.2%) | $30.58 | $30.50 | 700 | $8.36 M |
| 07/09/2026 | $29.95 | $29.98 (0.1%) | $30.02 | $29.67 | 8.00 K | $8.20 M |
| 07/08/2026 | $30.00 | $30.15 (0.5%) | $30.15 | $29.78 | 22.40 K | $8.25 M |
| 07/07/2026 | $31.50 | $31.44 (-0.19%) | $31.58 | $31.26 | 8.20 K | $8.60 M |
| 07/06/2026 | $32.55 | $32.78 (0.71%) | $32.78 | $32.55 | 835 | $8.97 M |
| 07/02/2026 | $31.58 | $31.54 (-0.13%) | $31.72 | $31.27 | 12.40 K | $8.63 M |
| 07/01/2026 | $31.06 | $30.92 (-0.45%) | $31.17 | $30.92 | 2.11 K | $8.46 M |
| 06/30/2026 | $30.35 | $30.69 (1.12%) | $30.70 | $30.35 | 9.60 K | $8.39 M |
| 06/29/2026 | $30.50 | $30.81 (1.02%) | $30.81 | $30.25 | 5.50 K | $8.43 M |
| 06/26/2026 | $30.01 | $30.15 (0.47%) | $30.35 | $30.00 | 4.20 K | $8.25 M |
| 06/25/2026 | $30.78 | $30.36 (-1.36%) | $30.78 | $30.25 | 8.73 K | $8.30 M |
| 06/24/2026 | $31.55 | $31.42 (-0.41%) | $31.60 | $31.30 | 16.57 K | $8.59 M |
| 06/23/2026 | $31.68 | $31.51 (-0.54%) | $31.91 | $31.51 | 1.70 K | $8.62 M |
| 06/22/2026 | $33.02 | $33.23 (0.64%) | $33.46 | $33.02 | 12.00 K | $9.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
