5 DAY PERFORMANCE
+32.05%
1 MONTH PERFORMANCE
+19.66%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+15.36%
YEAR-TO-DATE PERFORMANCE
+31.95%
WisdomTree Asia Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $31.89 | $31.73 (-0.52%) | $31.96 | $31.50 | 1.42 K | $8.68 M |
| 08/06/2026 | $31.20 | $31.14 (-0.19%) | $31.20 | $31.14 | 600 | $8.52 M |
| 08/05/2026 | $31.10 | $31.01 (-0.29%) | $31.10 | $31.01 | 1.60 K | $8.48 M |
| 08/04/2026 | $31.20 | $31.19 (-0.03%) | $31.32 | $31.19 | 3.62 K | $8.53 M |
| 08/03/2026 | $28.66 | $29.03 (1.29%) | $29.03 | $28.66 | 5.22 K | $7.94 M |
| 07/31/2026 | $28.41 | $28.49 (0.28%) | $28.63 | $28.41 | 2.13 K | $7.79 M |
| 07/30/2026 | $28.72 | $28.76 (0.14%) | $28.84 | $28.65 | 5.48 K | $7.87 M |
| 07/29/2026 | $27.71 | $27.28 (-1.55%) | $27.71 | $27.21 | 16.10 K | $7.46 M |
| 07/28/2026 | $28.48 | $28.57 (0.32%) | $28.94 | $28.37 | 39.90 K | $7.81 M |
| 07/27/2026 | $29.12 | $28.89 (-0.79%) | $29.12 | $28.67 | 2.21 K | $7.90 M |
| 07/24/2026 | $30.12 | $30.12 (0%) | $30.12 | $30.12 | 200 | $8.24 M |
| 07/23/2026 | $30.18 | $30.04 (-0.46%) | $30.18 | $30.02 | 1.43 K | $8.22 M |
| 07/22/2026 | $29.52 | $29.35 (-0.58%) | $29.52 | $29.35 | 4.39 K | $8.03 M |
| 07/21/2026 | $29.38 | $29.48 (0.34%) | $29.48 | $29.38 | 400 | $8.06 M |
| 07/20/2026 | $28.98 | $28.82 (-0.55%) | $29.03 | $28.82 | 1.50 K | $7.88 M |
| 07/17/2026 | $29.15 | $29.34 (0.65%) | $29.34 | $29.15 | 725 | $8.02 M |
| 07/16/2026 | $29.58 | $29.43 (-0.51%) | $29.65 | $29.33 | 6.70 K | $8.05 M |
| 07/15/2026 | $29.57 | $29.53 (-0.14%) | $29.57 | $29.22 | 3.84 K | $8.08 M |
| 07/14/2026 | $29.46 | $29.63 (0.58%) | $29.63 | $29.46 | 612 | $8.10 M |
| 07/13/2026 | $30.15 | $29.84 (-1.03%) | $30.15 | $29.84 | 5.50 K | $8.16 M |
| 07/10/2026 | $30.52 | $30.58 (0.2%) | $30.58 | $30.50 | 700 | $8.36 M |
| 07/09/2026 | $29.95 | $29.98 (0.1%) | $30.02 | $29.67 | 8.00 K | $8.20 M |
| 07/08/2026 | $30.00 | $30.15 (0.5%) | $30.15 | $29.78 | 22.40 K | $8.25 M |
| 07/07/2026 | $31.50 | $31.44 (-0.19%) | $31.58 | $31.26 | 8.20 K | $8.60 M |
| 07/06/2026 | $32.55 | $32.78 (0.71%) | $32.78 | $32.55 | 835 | $8.97 M |
| 07/02/2026 | $31.58 | $31.54 (-0.13%) | $31.72 | $31.27 | 12.40 K | $8.63 M |
| 07/01/2026 | $31.06 | $30.92 (-0.45%) | $31.17 | $30.92 | 2.11 K | $8.46 M |
| 06/30/2026 | $30.35 | $30.69 (1.12%) | $30.70 | $30.35 | 9.60 K | $8.39 M |
| 06/29/2026 | $30.50 | $30.81 (1.02%) | $30.81 | $30.25 | 5.50 K | $8.43 M |
| 06/26/2026 | $30.01 | $30.15 (0.47%) | $30.35 | $30.00 | 4.20 K | $8.25 M |
| 06/25/2026 | $30.78 | $30.36 (-1.36%) | $30.78 | $30.25 | 8.73 K | $8.30 M |
| 06/24/2026 | $31.55 | $31.42 (-0.41%) | $31.60 | $31.30 | 16.57 K | $8.59 M |
| 06/23/2026 | $31.68 | $31.51 (-0.54%) | $31.91 | $31.51 | 1.70 K | $8.62 M |
| 06/22/2026 | $33.02 | $33.23 (0.64%) | $33.46 | $33.02 | 12.00 K | $9.09 M |
| 06/18/2026 | $33.87 | $33.60 (-0.8%) | $33.87 | $32.28 | 26.51 K | $9.19 M |
| 06/17/2026 | $34.51 | $33.92 (-1.71%) | $34.53 | $33.92 | 1.00 K | $9.28 M |
| 06/16/2026 | $34.01 | $33.70 (-0.91%) | $34.11 | $33.63 | 6.92 K | $9.22 M |
| 06/15/2026 | $32.92 | $33.10 (0.55%) | $33.12 | $32.92 | 4.10 K | $9.05 M |
| 06/12/2026 | $32.00 | $32.17 (0.53%) | $32.36 | $32.00 | 3.80 K | $8.80 M |
| 06/11/2026 | $30.68 | $31.70 (3.32%) | $31.70 | $30.67 | 7.80 K | $8.67 M |
| 06/10/2026 | $31.38 | $30.63 (-2.39%) | $31.45 | $30.57 | 14.71 K | $8.38 M |
| 06/09/2026 | $30.52 | $30.38 (-0.46%) | $30.52 | $29.88 | 3.90 K | $8.31 M |
| 06/08/2026 | $31.15 | $30.67 (-1.54%) | $31.15 | $30.64 | 12.70 K | $8.39 M |
| 06/05/2026 | $31.31 | $30.35 (-3.07%) | $31.31 | $30.35 | 9.20 K | $8.30 M |
| 06/04/2026 | $31.74 | $31.89 (0.47%) | $31.91 | $31.63 | 2.70 K | $8.72 M |
| 06/03/2026 | $32.58 | $31.89 (-2.12%) | $32.58 | $31.69 | 5.10 K | $8.72 M |
| 06/02/2026 | $32.49 | $32.39 (-0.31%) | $32.54 | $32.23 | 26.80 K | $8.86 M |
| 06/01/2026 | $33.20 | $33.38 (0.54%) | $33.53 | $33.00 | 14.30 K | $9.13 M |
| 05/29/2026 | $34.15 | $33.92 (-0.67%) | $34.17 | $33.92 | 9.70 K | $9.28 M |
| 05/28/2026 | $34.14 | $34.87 (2.14%) | $35.08 | $34.10 | 24.30 K | $9.54 M |
| 05/27/2026 | $35.04 | $34.64 (-1.14%) | $35.04 | $34.45 | 16.40 K | $9.47 M |
| 05/26/2026 | $35.42 | $35.58 (0.45%) | $35.69 | $35.40 | 27.32 K | $9.73 M |
| 05/22/2026 | $34.21 | $33.89 (-0.94%) | $34.22 | $33.75 | 5.53 K | $9.27 M |
| 05/21/2026 | $32.89 | $33.41 (1.58%) | $33.49 | $32.89 | 8.28 K | $9.14 M |
| 05/20/2026 | $32.74 | $33.31 (1.74%) | $33.40 | $32.70 | 5.93 K | $9.11 M |
| 05/19/2026 | $32.74 | $33.15 (1.25%) | $33.38 | $32.70 | 18.05 K | $9.07 M |
| 05/18/2026 | $33.45 | $33.25 (-0.6%) | $33.60 | $32.79 | 2.60 K | $9.09 M |
| 05/15/2026 | $33.62 | $33.42 (-0.59%) | $33.63 | $33.30 | 11.60 K | $9.14 M |
| 05/14/2026 | $34.50 | $34.80 (0.87%) | $34.90 | $34.50 | 6.45 K | $9.52 M |
| 05/13/2026 | $35.04 | $34.90 (-0.4%) | $35.04 | $34.68 | 6.80 K | $9.55 M |
| 05/12/2026 | $34.87 | $34.55 (-0.92%) | $34.87 | $34.10 | 37.00 K | $9.45 M |
| 05/11/2026 | $36.02 | $35.80 (-0.61%) | $36.02 | $35.62 | 14.61 K | $9.79 M |
| 05/08/2026 | $36.51 | $36.67 (0.44%) | $36.79 | $36.40 | 13.30 K | $10.03 M |
| 05/07/2026 | $36.82 | $36.12 (-1.9%) | $36.95 | $36.11 | 307.70 K | $9.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
