5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
+11.83%
3 MONTH PERFORMANCE
+16.25%
6 MONTH PERFORMANCE
+23.75%
YEAR-TO-DATE PERFORMANCE
+31.95%
WisdomTree Asia Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $37.58 | $37.99 (1.07%) | $38.17 | $37.52 | 20.28 K | $10.37 M |
| 05/04/2026 | $37.01 | $36.78 (-0.62%) | $37.22 | $36.70 | 9.40 K | $10.06 M |
| 05/01/2026 | $36.99 | $37.09 (0.27%) | $37.44 | $36.99 | 3.42 K | $10.14 M |
| 04/30/2026 | $36.75 | $37.19 (1.2%) | $37.43 | $36.45 | 15.00 K | $10.17 M |
| 04/29/2026 | $36.49 | $36.17 (-0.88%) | $36.49 | $36.17 | 17.03 K | $9.89 M |
| 04/28/2026 | $36.25 | $36.07 (-0.5%) | $36.27 | $35.80 | 6.50 K | $9.87 M |
| 04/27/2026 | $36.53 | $36.39 (-0.38%) | $36.53 | $36.32 | 3.80 K | $9.95 M |
| 04/24/2026 | $37.00 | $37.01 (0.03%) | $37.18 | $36.92 | 5.51 K | $10.12 M |
| 04/23/2026 | $37.19 | $36.64 (-1.48%) | $37.26 | $36.26 | 17.10 K | $10.02 M |
| 04/22/2026 | $37.32 | $37.44 (0.32%) | $37.56 | $37.16 | 6.30 K | $10.24 M |
| 04/21/2026 | $36.54 | $35.64 (-2.46%) | $36.54 | $35.64 | 12.20 K | $9.75 M |
| 04/20/2026 | $36.64 | $37.59 (2.59%) | $38.62 | $36.64 | 80.10 K | $10.28 M |
| 04/17/2026 | $36.64 | $36.95 (0.85%) | $37.45 | $36.64 | 10.65 K | $10.11 M |
| 04/16/2026 | $36.37 | $36.20 (-0.47%) | $36.38 | $35.87 | 12.18 K | $9.90 M |
| 04/15/2026 | $35.99 | $35.87 (-0.33%) | $35.99 | $35.70 | 7.05 K | $9.81 M |
| 04/14/2026 | $36.08 | $36.47 (1.08%) | $36.50 | $36.07 | 5.71 K | $9.97 M |
| 04/13/2026 | $35.46 | $36.09 (1.78%) | $36.29 | $35.46 | 14.50 K | $9.87 M |
| 04/10/2026 | $35.55 | $35.71 (0.45%) | $35.96 | $35.53 | 8.29 K | $9.77 M |
| 04/09/2026 | $35.64 | $35.79 (0.42%) | $36.01 | $35.24 | 4.60 K | $9.79 M |
| 04/08/2026 | $35.55 | $35.35 (-0.56%) | $35.55 | $35.00 | 10.23 K | $9.67 M |
| 04/07/2026 | $33.80 | $34.35 (1.63%) | $34.35 | $33.80 | 3.50 K | $9.39 M |
| 04/06/2026 | $34.13 | $34.15 (0.06%) | $34.17 | $33.76 | 10.00 K | $9.34 M |
| 04/02/2026 | $33.33 | $33.64 (0.93%) | $33.90 | $33.33 | 3.53 K | $9.20 M |
| 04/01/2026 | $33.31 | $33.61 (0.9%) | $33.76 | $33.06 | 26.31 K | $9.19 M |
| 03/31/2026 | $30.88 | $31.72 (2.72%) | $31.72 | $30.58 | 13.23 K | $8.68 M |
| 03/30/2026 | $31.40 | $30.77 (-2.01%) | $31.40 | $30.44 | 23.32 K | $8.42 M |
| 03/27/2026 | $32.23 | $31.78 (-1.4%) | $32.23 | $31.55 | 16.93 K | $8.69 M |
| 03/26/2026 | $33.36 | $32.67 (-2.07%) | $33.36 | $32.62 | 3.62 K | $8.94 M |
| 03/25/2026 | $33.88 | $33.48 (-1.18%) | $33.90 | $33.47 | 5.11 K | $9.16 M |
| 03/24/2026 | $32.23 | $32.48 (0.78%) | $32.69 | $32.23 | 6.90 K | $8.88 M |
| 03/23/2026 | $33.24 | $33.13 (-0.33%) | $33.45 | $32.20 | 31.18 K | $9.06 M |
| 03/20/2026 | $33.96 | $32.41 (-4.56%) | $33.96 | $31.79 | 39.01 K | $8.86 M |
| 03/19/2026 | $34.46 | $34.97 (1.48%) | $35.15 | $34.00 | 19.70 K | $9.56 M |
| 03/18/2026 | $35.00 | $34.54 (-1.31%) | $35.13 | $34.51 | 11.50 K | $9.45 M |
| 03/17/2026 | $35.88 | $35.75 (-0.36%) | $35.88 | $35.68 | 6.60 K | $9.78 M |
| 03/16/2026 | $35.74 | $35.92 (0.5%) | $36.12 | $35.57 | 38.03 K | $9.82 M |
| 03/13/2026 | $35.76 | $35.13 (-1.76%) | $35.76 | $35.13 | 22.00 K | $9.61 M |
| 03/12/2026 | $36.08 | $35.17 (-2.52%) | $36.12 | $35.17 | 38.80 K | $9.62 M |
| 03/11/2026 | $35.79 | $35.84 (0.14%) | $36.13 | $35.52 | 29.30 K | $9.80 M |
| 03/10/2026 | $36.72 | $36.24 (-1.31%) | $37.15 | $36.16 | 187.80 K | $9.91 M |
| 03/09/2026 | $36.24 | $37.62 (3.81%) | $37.62 | $35.96 | 194.10 K | $10.29 M |
| 03/06/2026 | $35.76 | $36.79 (2.88%) | $37.08 | $35.76 | 36.16 K | $10.06 M |
| 03/05/2026 | $35.57 | $35.02 (-1.55%) | $35.84 | $34.45 | 23.80 K | $9.58 M |
| 03/04/2026 | $33.82 | $34.85 (3.05%) | $34.85 | $33.81 | 32.41 K | $9.53 M |
| 03/03/2026 | $35.06 | $36.00 (2.68%) | $36.13 | $34.75 | 50.71 K | $9.85 M |
| 03/02/2026 | $35.00 | $35.71 (2.03%) | $35.94 | $34.56 | 35.97 K | $9.77 M |
| 02/27/2026 | $34.33 | $34.51 (0.52%) | $34.54 | $34.33 | 5.63 K | $9.44 M |
| 02/26/2026 | $34.50 | $34.23 (-0.78%) | $34.50 | $33.92 | 14.32 K | $9.36 M |
| 02/25/2026 | $34.45 | $34.46 (0.03%) | $34.52 | $34.27 | 4.82 K | $9.42 M |
| 02/24/2026 | $34.00 | $34.19 (0.56%) | $34.29 | $34.00 | 9.84 K | $9.35 M |
| 02/23/2026 | $34.40 | $34.18 (-0.64%) | $34.49 | $34.09 | 24.87 K | $9.35 M |
| 02/20/2026 | $34.26 | $35.07 (2.36%) | $35.09 | $34.26 | 8.90 K | $9.59 M |
| 02/19/2026 | $33.14 | $33.50 (1.09%) | $33.59 | $33.14 | 13.54 K | $9.16 M |
| 02/18/2026 | $33.21 | $33.50 (0.87%) | $33.94 | $33.18 | 36.80 K | $9.16 M |
| 02/17/2026 | $33.33 | $33.26 (-0.21%) | $33.36 | $32.94 | 23.81 K | $9.10 M |
| 02/13/2026 | $32.95 | $33.23 (0.85%) | $33.33 | $32.67 | 19.10 K | $9.09 M |
| 02/12/2026 | $33.39 | $33.06 (-0.99%) | $33.39 | $33.05 | 7.41 K | $9.04 M |
| 02/11/2026 | $33.25 | $33.40 (0.45%) | $33.45 | $32.95 | 17.34 K | $9.13 M |
| 02/10/2026 | $33.17 | $33.07 (-0.3%) | $33.17 | $32.91 | 23.14 K | $9.04 M |
| 02/09/2026 | $32.78 | $33.44 (2.01%) | $33.65 | $32.78 | 94.77 K | $9.15 M |
| 02/06/2026 | $32.00 | $32.61 (1.91%) | $32.64 | $32.00 | 53.33 K | $8.92 M |
| 02/05/2026 | $32.42 | $32.36 (-0.19%) | $32.42 | $32.17 | 8.31 K | $8.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
