5 DAY PERFORMANCE
-47.01%
1 MONTH PERFORMANCE
-9.93%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
-71.96%
YEAR-TO-DATE PERFORMANCE
-89.80%
1 YEAR PERFORMANCE
-94.37%
Wellchange Holdings Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.70 | $7.59 (-1.43%) | $7.78 | $7.40 | 28.14 K | |
| 09/18/2026 | $7.98 | $7.78 (-2.51%) | $8.00 | $7.52 | 1.19 M | $4.77 M |
| 09/17/2026 | $7.77 | $7.86 (1.16%) | $8.26 | $7.60 | 1.05 M | $4.82 M |
| 09/16/2026 | $7.70 | $7.70 (0%) | $8.19 | $7.40 | 1.05 M | $4.72 M |
| 09/15/2026 | $6.96 | $7.52 (8.05%) | $8.27 | $6.69 | 1.08 M | $4.61 M |
| 09/14/2026 | $6.95 | $7.02 (1.01%) | $7.37 | $6.61 | 650.14 K | $4.30 M |
| 09/11/2026 | $7.16 | $7.15 (-0.14%) | $7.90 | $6.85 | 354.36 K | $4.38 M |
| 09/10/2026 | $6.94 | $7.37 (6.2%) | $7.51 | $6.89 | 19.20 K | $4.52 M |
| 09/09/2026 | $6.93 | $6.94 (0.14%) | $7.19 | $6.57 | 115.18 K | $4.25 M |
| 09/08/2026 | $7.17 | $7.31 (1.95%) | $8.40 | $6.27 | 69.56 K | $4.48 M |
| 09/04/2026 | $6.75 | $7.20 (6.67%) | $7.30 | $6.35 | 42.02 K | $4.41 M |
| 09/03/2026 | $6.10 | $6.85 (12.3%) | $7.00 | $5.85 | 30.93 K | $4.20 M |
| 09/02/2026 | $6.65 | $6.00 (-9.77%) | $6.75 | $5.45 | 63.07 K | $3.68 M |
| 09/01/2026 | $6.40 | $6.75 (5.47%) | $8.25 | $6.25 | 294.55 K | $4.14 M |
| 08/31/2026 | $5.20 | $6.35 (22.12%) | $6.55 | $5.00 | 339.10 K | $3.89 M |
| 08/28/2026 | $1.98 | $5.45 (175.25%) | $6.75 | $1.90 | 4.14 M | $3.34 M |
| 08/27/2026 | $4.26 | $3.75 (-11.97%) | $4.59 | $2.99 | 78.97 K | $2.30 M |
| 08/26/2026 | $4.36 | $4.32 (-0.92%) | $4.47 | $4.26 | 2.91 K | $2.65 M |
| 08/25/2026 | $4.46 | $4.49 (0.67%) | $4.66 | $4.15 | 60.59 K | $2.75 M |
| 08/24/2026 | $4.40 | $4.60 (4.55%) | $4.67 | $4.40 | 14.93 K | $2.82 M |
| 08/21/2026 | $4.64 | $4.53 (-2.37%) | $4.64 | $4.40 | 12.66 K | $2.78 M |
| 08/20/2026 | $4.42 | $4.70 (6.33%) | $4.72 | $4.42 | 11.80 K | $2.88 M |
| 08/19/2026 | $4.61 | $4.55 (-1.3%) | $4.61 | $4.37 | 19.41 K | $2.79 M |
| 08/18/2026 | $4.54 | $4.58 (0.88%) | $4.74 | $4.45 | 54.38 K | $2.81 M |
| 08/17/2026 | $4.64 | $4.63 (-0.22%) | $4.65 | $4.40 | 47.44 K | $2.84 M |
| 08/14/2026 | $4.69 | $4.72 (0.64%) | $4.92 | $4.58 | 53.62 K | $2.89 M |
| 08/13/2026 | $4.68 | $4.80 (2.56%) | $5.45 | $4.56 | 163.28 K | $2.94 M |
| 08/12/2026 | $4.40 | $5.20 (18.18%) | $9.20 | $4.25 | 6.50 M | $3.19 M |
| 08/11/2026 | $4.10 | $4.37 (6.59%) | $4.90 | $4.10 | 18.02 K | $2.68 M |
| 08/10/2026 | $4.05 | $4.07 (0.49%) | $4.40 | $4.05 | 3.41 K | $2.50 M |
| 08/07/2026 | $4.20 | $4.20 (0%) | $4.40 | $4.20 | 4.77 K | $2.57 M |
| 08/06/2026 | $4.10 | $4.10 (0%) | $4.38 | $4.10 | 7.40 K | $2.51 M |
| 08/05/2026 | $4.25 | $4.10 (-3.53%) | $4.34 | $4.05 | 8.54 K | $2.51 M |
| 08/04/2026 | $4.57 | $4.36 (-4.6%) | $4.64 | $4.25 | 5.02 K | $2.67 M |
| 08/03/2026 | $4.00 | $4.50 (12.5%) | $4.95 | $3.86 | 24.26 K | $2.76 M |
| 07/31/2026 | $3.91 | $4.01 (2.56%) | $4.05 | $3.85 | 1.01 K | $2.46 M |
| 07/30/2026 | $4.30 | $4.10 (-4.65%) | $4.30 | $3.80 | 9.52 K | $2.51 M |
| 07/29/2026 | $4.00 | $4.05 (1.25%) | $4.36 | $3.32 | 20.76 K | $2.48 M |
| 07/28/2026 | $4.66 | $4.40 (-5.58%) | $4.66 | $4.00 | 3.40 K | $2.70 M |
| 07/27/2026 | $4.34 | $4.60 (5.99%) | $4.70 | $4.19 | 13.32 K | $2.82 M |
| 07/24/2026 | $4.05 | $4.34 (7.16%) | $4.49 | $4.00 | 28.10 K | $2.66 M |
| 07/23/2026 | $4.60 | $4.09 (-11.09%) | $4.60 | $3.92 | 39.30 K | $2.51 M |
| 07/22/2026 | $4.57 | $4.37 (-4.38%) | $5.20 | $4.10 | 53.28 K | $2.68 M |
| 07/21/2026 | $5.10 | $4.08 (-20%) | $5.35 | $4.08 | 56.22 K | $2.50 M |
| 07/20/2026 | $5.75 | $5.35 (-6.96%) | $5.75 | $4.80 | 10.28 K | $3.28 M |
| 07/17/2026 | $5.85 | $5.80 (-0.85%) | $6.10 | $5.75 | 5.90 K | $3.56 M |
| 07/16/2026 | $5.80 | $5.80 (0%) | $6.15 | $5.75 | 14.82 K | $3.56 M |
| 07/15/2026 | $5.55 | $5.75 (3.6%) | $6.10 | $5.55 | 14.91 K | $3.53 M |
| 07/14/2026 | $4.95 | $5.70 (15.15%) | $6.10 | $4.85 | 27.94 K | $3.49 M |
| 07/13/2026 | $4.95 | $5.10 (3.03%) | $5.50 | $4.90 | 11.08 K | $3.13 M |
| 07/10/2026 | $5.25 | $5.15 (-1.9%) | $5.40 | $4.90 | 7.26 K | $3.16 M |
| 07/09/2026 | $5.35 | $5.15 (-3.74%) | $5.60 | $5.05 | 10.49 K | $3.16 M |
| 07/08/2026 | $5.20 | $5.35 (2.88%) | $5.50 | $4.80 | 13.88 K | $3.28 M |
| 07/07/2026 | $6.05 | $5.75 (-4.96%) | $6.10 | $5.60 | 9.34 K | $3.53 M |
| 07/06/2026 | $5.90 | $6.50 (10.17%) | $6.50 | $5.35 | 19.68 K | $3.98 M |
| 07/02/2026 | $5.65 | $5.95 (5.31%) | $5.95 | $5.40 | 41.60 K | $3.65 M |
| 07/01/2026 | $4.70 | $6.05 (28.72%) | $6.95 | $4.65 | 464.69 K | $3.71 M |
| 06/30/2026 | $5.25 | $4.68 (-10.86%) | $5.50 | $4.68 | 52.59 K | $2.87 M |
| 06/29/2026 | $5.60 | $5.40 (-3.57%) | $5.70 | $5.20 | 19.16 K | $3.31 M |
| 06/26/2026 | $6.05 | $5.80 (-4.13%) | $6.20 | $5.55 | 12.55 K | $3.56 M |
| 06/25/2026 | $5.55 | $6.00 (8.11%) | $6.20 | $5.50 | 50.08 K | $3.68 M |
| 06/24/2026 | $5.95 | $5.50 (-7.56%) | $6.30 | $5.50 | 12.44 K | $3.37 M |
| 06/23/2026 | $5.75 | $6.05 (5.22%) | $6.30 | $4.95 | 61.82 K | $3.71 M |
| 06/22/2026 | $6.70 | $6.05 (-9.7%) | $7.00 | $5.75 | 25.48 K | $3.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
