5 DAY PERFORMANCE
+1,259.55%
1 MONTH PERFORMANCE
+303.96%
3 MONTH PERFORMANCE
-0.49%
6 MONTH PERFORMANCE
-58.99%
YEAR-TO-DATE PERFORMANCE
-89.80%
1 YEAR PERFORMANCE
-93.10%
Wellchange Holdings Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.26 | $0.24 (-6.77%) | $0.26 | $0.24 | 98.28 K | |
| 11/04/2026 | $0.26 | $0.26 (-1.28%) | $0.27 | $0.26 | 50.07 K | $160.19 K |
| 11/03/2026 | $0.29 | $0.27 (-3.89%) | $0.30 | $0.27 | 34.33 K | $168.28 K |
| 11/02/2026 | $0.30 | $0.28 (-6.95%) | $0.31 | $0.28 | 87.00 K | $172.27 K |
| 10/30/2026 | $0.32 | $0.30 (-6.8%) | $0.32 | $0.28 | 64.02 K | $183.98 K |
| 10/29/2026 | $0.31 | $0.31 (0.84%) | $0.32 | $0.30 | 138.44 K | $190.72 K |
| 10/28/2026 | $0.32 | $0.32 (0.32%) | $0.34 | $0.30 | 181.90 K | $194.95 K |
| 10/27/2026 | $0.33 | $0.31 (-7.33%) | $0.33 | $0.30 | 150.05 K | $187.47 K |
| 10/26/2026 | $0.31 | $0.31 (1.97%) | $0.34 | $0.31 | 53.62 K | $190.66 K |
| 10/23/2026 | $0.33 | $0.31 (-5.31%) | $0.36 | $0.31 | 51.11 K | $191.27 K |
| 10/22/2026 | $0.32 | $0.34 (5.84%) | $0.34 | $0.31 | 77.60 K | $205.83 K |
| 10/21/2026 | $0.34 | $0.33 (-3.85%) | $0.36 | $0.30 | 156.32 K | $200.47 K |
| 10/20/2026 | $0.34 | $0.34 (-1.38%) | $0.39 | $0.33 | 163.20 K | $205.38 K |
| 10/19/2026 | $0.36 | $0.33 (-8.33%) | $0.36 | $0.30 | 347.41 K | $202.31 K |
| 10/16/2026 | $0.38 | $0.36 (-6.41%) | $0.39 | $0.33 | 224.54 K | $219.17 K |
| 10/15/2026 | $0.47 | $0.39 (-15.8%) | $0.48 | $0.35 | 596.21 K | $241.42 K |
| 10/14/2026 | $0.62 | $0.48 (-21.73%) | $0.63 | $0.46 | 464.22 K | $295.62 K |
| 10/13/2026 | $0.68 | $0.65 (-4.75%) | $0.70 | $0.58 | 350.20 K | $398.49 K |
| 10/12/2026 | $0.97 | $0.70 (-27.82%) | $0.98 | $0.65 | 645.64 K | $429.20 K |
| 10/09/2026 | $0.94 | $0.98 (3.55%) | $0.98 | $0.90 | 233.63 K | $598.53 K |
| 10/08/2026 | $0.93 | $0.95 (2.09%) | $0.97 | $0.93 | 299.08 K | $581.49 K |
| 10/07/2026 | $0.90 | $0.94 (4.43%) | $1.00 | $0.86 | 521.97 K | $576.22 K |
| 10/06/2026 | $0.97 | $0.91 (-6.07%) | $0.98 | $0.89 | 558.80 K | $558.56 K |
| 10/05/2026 | $1.06 | $1.01 (-4.72%) | $1.10 | $0.95 | 1.19 M | $619.19 K |
| 10/02/2026 | $1.13 | $1.29 (14.16%) | $1.33 | $1.09 | 2.87 M | $790.85 K |
| 10/01/2026 | $8.20 | $1.67 (-79.63%) | $8.25 | $1.53 | 6.98 M | $1.02 M |
| 09/30/2026 | $8.04 | $8.09 (0.62%) | $8.30 | $8.00 | 846.50 K | $4.96 M |
| 09/29/2026 | $8.00 | $8.06 (0.75%) | $8.07 | $7.87 | 1.03 M | $4.94 M |
| 09/28/2026 | $8.11 | $7.94 (-2.1%) | $8.20 | $7.85 | 1.10 M | $4.87 M |
| 09/25/2026 | $7.78 | $7.93 (1.93%) | $7.98 | $7.68 | 807.43 K | $4.86 M |
| 09/24/2026 | $7.74 | $7.75 (0.13%) | $8.00 | $7.45 | 3.68 M | $4.75 M |
| 09/23/2026 | $7.70 | $7.52 (-2.34%) | $7.75 | $7.29 | 1.30 M | $4.61 M |
| 09/22/2026 | $7.61 | $7.75 (1.84%) | $7.91 | $7.13 | 920.70 K | $4.75 M |
| 09/21/2026 | $7.69 | $7.77 (1.04%) | $7.82 | $7.07 | 756.81 K | $4.76 M |
| 09/18/2026 | $7.98 | $7.78 (-2.51%) | $8.00 | $7.52 | 1.19 M | $4.77 M |
| 09/17/2026 | $7.77 | $7.86 (1.16%) | $8.26 | $7.60 | 1.05 M | $4.82 M |
| 09/16/2026 | $7.70 | $7.70 (0%) | $8.19 | $7.40 | 1.05 M | $4.72 M |
| 09/15/2026 | $6.96 | $7.52 (8.05%) | $8.27 | $6.69 | 1.08 M | $4.61 M |
| 09/14/2026 | $6.95 | $7.02 (1.01%) | $7.37 | $6.61 | 650.14 K | $4.30 M |
| 09/11/2026 | $7.16 | $7.15 (-0.14%) | $7.90 | $6.85 | 354.36 K | $4.38 M |
| 09/10/2026 | $6.94 | $7.37 (6.2%) | $7.51 | $6.89 | 19.20 K | $4.52 M |
| 09/09/2026 | $6.93 | $6.94 (0.14%) | $7.19 | $6.57 | 115.18 K | $4.25 M |
| 09/08/2026 | $7.17 | $7.31 (1.95%) | $8.40 | $6.27 | 69.56 K | $4.48 M |
| 09/04/2026 | $6.75 | $7.20 (6.67%) | $7.30 | $6.35 | 42.02 K | $4.41 M |
| 09/03/2026 | $6.10 | $6.85 (12.3%) | $7.00 | $5.85 | 30.93 K | $4.20 M |
| 09/02/2026 | $6.65 | $6.00 (-9.77%) | $6.75 | $5.45 | 63.07 K | $3.68 M |
| 09/01/2026 | $6.40 | $6.75 (5.47%) | $8.25 | $6.25 | 294.55 K | $4.14 M |
| 08/31/2026 | $5.20 | $6.35 (22.12%) | $6.55 | $5.00 | 339.10 K | $3.89 M |
| 08/28/2026 | $1.98 | $5.45 (175.25%) | $6.75 | $1.90 | 4.14 M | $3.34 M |
| 08/27/2026 | $4.26 | $3.75 (-11.97%) | $4.59 | $2.99 | 78.97 K | $2.30 M |
| 08/26/2026 | $4.36 | $4.32 (-0.92%) | $4.47 | $4.26 | 2.91 K | $2.65 M |
| 08/25/2026 | $4.46 | $4.49 (0.67%) | $4.66 | $4.15 | 60.59 K | $2.75 M |
| 08/24/2026 | $4.40 | $4.60 (4.55%) | $4.67 | $4.40 | 14.93 K | $2.82 M |
| 08/21/2026 | $4.64 | $4.53 (-2.37%) | $4.64 | $4.40 | 12.66 K | $2.78 M |
| 08/20/2026 | $4.42 | $4.70 (6.33%) | $4.72 | $4.42 | 11.80 K | $2.88 M |
| 08/19/2026 | $4.61 | $4.55 (-1.3%) | $4.61 | $4.37 | 19.41 K | $2.79 M |
| 08/18/2026 | $4.54 | $4.58 (0.88%) | $4.74 | $4.45 | 54.38 K | $2.81 M |
| 08/17/2026 | $4.64 | $4.63 (-0.22%) | $4.65 | $4.40 | 47.44 K | $2.84 M |
| 08/14/2026 | $4.69 | $4.72 (0.64%) | $4.92 | $4.58 | 53.62 K | $2.89 M |
| 08/13/2026 | $4.68 | $4.80 (2.56%) | $5.45 | $4.56 | 163.28 K | $2.94 M |
| 08/12/2026 | $4.40 | $5.20 (18.18%) | $9.20 | $4.25 | 6.50 M | $3.19 M |
| 08/11/2026 | $4.10 | $4.37 (6.59%) | $4.90 | $4.10 | 18.02 K | $2.68 M |
| 08/10/2026 | $4.05 | $4.07 (0.49%) | $4.40 | $4.05 | 3.41 K | $2.50 M |
| 08/07/2026 | $4.20 | $4.20 (0%) | $4.40 | $4.20 | 4.77 K | $2.57 M |
| 08/06/2026 | $4.10 | $4.10 (0%) | $4.38 | $4.10 | 7.40 K | $2.51 M |
| 08/05/2026 | $4.25 | $4.10 (-3.53%) | $4.34 | $4.05 | 8.54 K | $2.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
