5 DAY PERFORMANCE
+200.00%
1 MONTH PERFORMANCE
+148.78%
3 MONTH PERFORMANCE
+36.91%
6 MONTH PERFORMANCE
-62.19%
YEAR-TO-DATE PERFORMANCE
-49.00%
1 YEAR PERFORMANCE
-59.96%
Wellchange Holdings Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.34 | $1.21 (-9.7%) | $1.40 | $1.15 | 127.37 K | $3.71 M |
| 06/18/2026 | $1.44 | $1.36 (-5.56%) | $1.51 | $1.36 | 196.60 K | $4.17 M |
| 06/17/2026 | $1.54 | $1.63 (5.84%) | $1.64 | $1.51 | 212.60 K | $5.00 M |
| 06/16/2026 | $1.50 | $1.69 (12.67%) | $1.74 | $1.44 | 649.71 K | $5.18 M |
| 06/15/2026 | $1.43 | $1.51 (5.59%) | $1.70 | $1.33 | 4.54 M | $4.63 M |
| 06/12/2026 | $1.71 | $1.45 (-15.2%) | $1.88 | $1.35 | 361.33 K | $4.44 M |
| 06/11/2026 | $1.75 | $1.88 (7.43%) | $2.09 | $1.74 | 1.28 M | $5.76 M |
| 06/10/2026 | $1.84 | $1.71 (-7.07%) | $3.90 | $1.65 | 80.43 M | $5.24 M |
| 06/09/2026 | $1.34 | $1.31 (-2.24%) | $1.65 | $1.31 | 408.30 K | $4.02 M |
| 06/08/2026 | $1.30 | $1.32 (1.54%) | $1.75 | $1.27 | 708.43 K | $4.05 M |
| 06/05/2026 | $1.96 | $1.41 (-28.06%) | $2.00 | $1.12 | 3.46 M | $4.32 M |
| 06/04/2026 | $2.00 | $2.10 (5%) | $2.59 | $1.76 | 2.43 M | $6.44 M |
| 06/03/2026 | $1.60 | $2.57 (60.62%) | $3.61 | $1.29 | 85.22 M | $7.88 M |
| 06/02/2026 | $1.15 | $0.92 (-20%) | $1.15 | $0.90 | 6.07 M | $2.82 M |
| 06/01/2026 | $1.52 | $1.22 (-19.74%) | $1.57 | $1.11 | 97.50 K | $3.74 M |
| 05/29/2026 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.41 | 57.07 K | $4.44 M |
| 05/28/2026 | $1.70 | $1.45 (-14.71%) | $1.70 | $1.25 | 209.77 K | $4.44 M |
| 05/27/2026 | $2.14 | $1.89 (-11.68%) | $2.14 | $1.81 | 140.52 K | $5.79 M |
| 05/26/2026 | $1.64 | $2.15 (31.1%) | $2.15 | $1.38 | 145.40 K | $6.59 M |
| 05/22/2026 | $1.74 | $1.64 (-5.75%) | $1.74 | $1.64 | 4.32 K | $5.03 M |
| 05/21/2026 | $1.80 | $1.62 (-10%) | $1.89 | $1.62 | 7.64 K | $4.97 M |
| 05/20/2026 | $1.82 | $1.80 (-1.1%) | $1.84 | $1.80 | 1.50 K | $5.52 M |
| 05/19/2026 | $1.91 | $1.80 (-5.76%) | $1.91 | $1.76 | 8.92 K | $5.52 M |
| 05/18/2026 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.94 | 10.07 K | $6.22 M |
| 05/15/2026 | $2.37 | $2.08 (-12.24%) | $2.44 | $1.94 | 27.88 K | $6.38 M |
| 05/14/2026 | $2.11 | $2.19 (3.79%) | $2.60 | $2.07 | 30.60 K | $6.71 M |
| 05/13/2026 | $2.06 | $2.10 (1.94%) | $2.32 | $1.92 | 14.19 K | $6.44 M |
| 05/12/2026 | $2.02 | $1.94 (-3.96%) | $2.10 | $1.90 | 4.55 K | $5.95 M |
| 05/11/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $2.00 | 4.12 K | $6.16 M |
| 05/08/2026 | $2.10 | $2.14 (1.9%) | $2.16 | $2.05 | 4.65 K | $6.56 M |
| 05/07/2026 | $2.01 | $2.11 (4.98%) | $2.20 | $2.01 | 2.46 K | $6.47 M |
| 05/06/2026 | $1.88 | $2.10 (11.7%) | $2.10 | $1.87 | 6.75 K | $6.44 M |
| 05/05/2026 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.93 | 3.73 K | $6.10 M |
| 05/04/2026 | $2.00 | $2.05 (2.5%) | $2.15 | $1.94 | 2.70 K | $6.28 M |
| 05/01/2026 | $1.88 | $1.93 (2.66%) | $1.94 | $1.88 | 1.25 K | $5.92 M |
| 04/30/2026 | $1.88 | $1.90 (1.06%) | $2.00 | $1.88 | 1.50 K | $5.82 M |
| 04/29/2026 | $1.70 | $2.00 (17.65%) | $2.00 | $1.70 | 5.20 K | $6.13 M |
| 04/28/2026 | $1.82 | $2.01 (10.44%) | $2.10 | $1.82 | 2.40 K | $6.16 M |
| 04/27/2026 | $1.93 | $2.02 (4.66%) | $2.10 | $1.93 | 11.51 K | $6.19 M |
| 04/24/2026 | $2.03 | $2.05 (0.99%) | $2.05 | $1.58 | 18.00 K | $6.28 M |
| 04/23/2026 | $2.02 | $2.03 (0.5%) | $2.14 | $1.99 | 3.28 K | $6.22 M |
| 04/22/2026 | $2.01 | $2.01 (0%) | $2.01 | $2.01 | 400 | $6.16 M |
| 04/21/2026 | $2.17 | $1.99 (-8.29%) | $2.33 | $1.99 | 12.69 K | $6.10 M |
| 04/20/2026 | $2.40 | $2.08 (-13.33%) | $2.90 | $1.92 | 31.66 K | $6.38 M |
| 04/17/2026 | $2.62 | $2.38 (-9.16%) | $2.63 | $2.38 | 7.00 K | $7.30 M |
| 04/16/2026 | $2.68 | $2.60 (-2.99%) | $2.69 | $2.49 | 6.24 K | $7.97 M |
| 04/15/2026 | $2.70 | $2.65 (-1.85%) | $2.70 | $2.65 | 13.61 K | $8.12 M |
| 04/14/2026 | $2.04 | $2.70 (32.35%) | $2.83 | $2.04 | 7.92 K | $8.28 M |
| 04/13/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.39 | 2.92 K | $8.09 M |
| 04/10/2026 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 1.30 K | $8.28 M |
| 04/09/2026 | $3.10 | $2.73 (-11.94%) | $3.10 | $2.61 | 5.45 K | $8.37 M |
| 04/08/2026 | $2.80 | $2.59 (-7.5%) | $2.80 | $2.15 | 9.11 K | $7.94 M |
| 04/07/2026 | $3.11 | $2.73 (-12.22%) | $3.19 | $2.73 | 6.00 K | $8.37 M |
| 04/06/2026 | $2.87 | $3.06 (6.62%) | $3.06 | $2.75 | 5.43 K | $9.38 M |
| 04/02/2026 | $2.72 | $2.61 (-4.04%) | $2.98 | $2.40 | 7.91 K | $8.00 M |
| 04/01/2026 | $2.13 | $2.99 (40.38%) | $2.99 | $2.13 | 9.69 K | $9.17 M |
| 03/31/2026 | $2.56 | $2.56 (0%) | $2.56 | $2.14 | 1.90 K | $7.85 M |
| 03/30/2026 | $2.55 | $2.40 (-5.88%) | $2.63 | $1.46 | 3.21 K | $7.36 M |
| 03/27/2026 | $2.31 | $2.65 (14.72%) | $2.65 | $2.31 | 2.94 K | $8.12 M |
| 03/26/2026 | $2.77 | $2.78 (0.36%) | $2.78 | $2.69 | 2.01 K | $8.52 M |
| 03/25/2026 | $2.82 | $2.74 (-2.84%) | $2.83 | $2.56 | 4.81 K | $8.40 M |
| 03/24/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.66 | 6.92 K | $8.74 M |
| 03/23/2026 | $2.91 | $2.98 (2.41%) | $2.98 | $2.39 | 4.70 K | $9.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
