5 DAY PERFORMANCE
+111.40%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
-36.45%
6 MONTH PERFORMANCE
-66.61%
YEAR-TO-DATE PERFORMANCE
-49.00%
1 YEAR PERFORMANCE
-68.93%
Wellchange Holdings Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.88 | $1.90 (1.33%) | $2.06 | $1.87 | 3.05 K | $39.16 M |
| 05/05/2026 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.93 | 3.73 K | $41.01 M |
| 05/04/2026 | $2.00 | $2.05 (2.5%) | $2.15 | $1.94 | 2.70 K | $42.25 M |
| 05/01/2026 | $1.88 | $1.93 (2.66%) | $1.94 | $1.88 | 1.25 K | $39.78 M |
| 04/30/2026 | $1.88 | $1.90 (1.06%) | $2.00 | $1.88 | 1.50 K | $39.16 M |
| 04/29/2026 | $1.70 | $2.00 (17.65%) | $2.00 | $1.70 | 5.20 K | $41.22 M |
| 04/28/2026 | $1.82 | $2.01 (10.44%) | $2.10 | $1.82 | 2.40 K | $41.43 M |
| 04/27/2026 | $1.93 | $2.02 (4.66%) | $2.10 | $1.93 | 11.51 K | $41.63 M |
| 04/24/2026 | $2.03 | $2.05 (0.99%) | $2.05 | $1.58 | 18.00 K | $42.25 M |
| 04/23/2026 | $2.02 | $2.03 (0.5%) | $2.14 | $1.99 | 3.28 K | $41.84 M |
| 04/22/2026 | $2.01 | $2.01 (0%) | $2.01 | $2.01 | 400 | $41.43 M |
| 04/21/2026 | $2.17 | $1.99 (-8.29%) | $2.33 | $1.99 | 12.69 K | $41.01 M |
| 04/20/2026 | $2.40 | $2.08 (-13.33%) | $2.90 | $1.92 | 31.66 K | $42.87 M |
| 04/17/2026 | $2.62 | $2.38 (-9.16%) | $2.63 | $2.38 | 7.00 K | $49.05 M |
| 04/16/2026 | $2.68 | $2.60 (-2.99%) | $2.69 | $2.49 | 6.24 K | $53.59 M |
| 04/15/2026 | $2.70 | $2.65 (-1.85%) | $2.70 | $2.65 | 13.61 K | $54.62 M |
| 04/14/2026 | $2.04 | $2.70 (32.35%) | $2.83 | $2.04 | 7.92 K | $55.65 M |
| 04/13/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.39 | 2.92 K | $54.41 M |
| 04/10/2026 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 1.30 K | $55.65 M |
| 04/09/2026 | $3.10 | $2.73 (-11.94%) | $3.10 | $2.61 | 5.45 K | $56.27 M |
| 04/08/2026 | $2.80 | $2.59 (-7.5%) | $2.80 | $2.15 | 9.11 K | $53.38 M |
| 04/07/2026 | $3.11 | $2.73 (-12.22%) | $3.19 | $2.73 | 6.00 K | $56.27 M |
| 04/06/2026 | $2.87 | $3.06 (6.62%) | $3.06 | $2.75 | 5.43 K | $63.07 M |
| 04/02/2026 | $2.72 | $2.61 (-4.04%) | $2.98 | $2.40 | 7.91 K | $53.79 M |
| 04/01/2026 | $2.13 | $2.99 (40.38%) | $2.99 | $2.13 | 9.69 K | $61.62 M |
| 03/31/2026 | $2.56 | $2.56 (0%) | $2.56 | $2.14 | 1.90 K | $52.76 M |
| 03/30/2026 | $2.55 | $2.40 (-5.88%) | $2.63 | $1.46 | 3.21 K | $49.46 M |
| 03/27/2026 | $2.31 | $2.65 (14.72%) | $2.65 | $2.31 | 2.94 K | $54.62 M |
| 03/26/2026 | $2.77 | $2.78 (0.36%) | $2.78 | $2.69 | 2.01 K | $57.30 M |
| 03/25/2026 | $2.82 | $2.74 (-2.84%) | $2.83 | $2.56 | 4.81 K | $56.47 M |
| 03/24/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.66 | 6.92 K | $58.74 M |
| 03/23/2026 | $2.91 | $2.98 (2.41%) | $2.98 | $2.39 | 4.70 K | $61.42 M |
| 03/20/2026 | $3.21 | $2.91 (-9.35%) | $3.29 | $2.91 | 9.55 K | $59.98 M |
| 03/19/2026 | $3.60 | $3.40 (-5.56%) | $3.66 | $3.01 | 4.54 K | $70.07 M |
| 03/18/2026 | $3.66 | $3.63 (-0.82%) | $3.66 | $3.60 | 1.60 K | $74.81 M |
| 03/17/2026 | $3.64 | $3.79 (4.12%) | $3.84 | $3.64 | 3.10 K | $78.11 M |
| 03/16/2026 | $3.92 | $3.80 (-3.06%) | $3.92 | $3.71 | 8.91 K | $78.32 M |
| 03/13/2026 | $3.70 | $3.91 (5.68%) | $3.91 | $3.37 | 8.26 K | $80.59 M |
| 03/12/2026 | $3.61 | $3.60 (-0.28%) | $3.79 | $3.50 | 3.50 K | $74.20 M |
| 03/11/2026 | $3.91 | $3.76 (-3.84%) | $4.00 | $3.39 | 11.10 K | $77.49 M |
| 03/10/2026 | $3.99 | $3.91 (-2.01%) | $4.30 | $3.80 | 14.50 K | $80.59 M |
| 03/09/2026 | $3.89 | $4.08 (4.88%) | $4.50 | $3.03 | 50.26 K | $84.09 M |
| 03/06/2026 | $4.05 | $3.60 (-11.11%) | $4.13 | $3.26 | 39.98 K | $74.20 M |
| 03/05/2026 | $4.71 | $4.21 (-10.62%) | $4.71 | $3.55 | 31.68 K | $86.77 M |
| 03/04/2026 | $4.44 | $4.71 (6.08%) | $5.00 | $4.26 | 42.73 K | $97.07 M |
| 03/03/2026 | $6.15 | $6.19 (0.65%) | $7.50 | $6.11 | 2.96 K | $127.58 M |
| 03/02/2026 | $5.00 | $6.25 (25%) | $6.43 | $5.00 | 1.60 K | $128.81 M |
| 02/27/2026 | $6.33 | $6.25 (-1.26%) | $6.85 | $6.25 | 1.15 K | $128.81 M |
| 02/26/2026 | $6.65 | $6.65 (0%) | $7.00 | $6.46 | 4.35 K | $137.06 M |
| 02/25/2026 | $6.85 | $6.64 (-3.07%) | $6.86 | $6.59 | 1.67 K | $136.85 M |
| 02/24/2026 | $6.51 | $6.51 (0%) | $6.86 | $6.51 | 2.19 K | $134.17 M |
| 02/23/2026 | $7.05 | $6.50 (-7.8%) | $7.05 | $6.50 | 1.86 K | $133.97 M |
| 02/20/2026 | $6.50 | $6.77 (4.15%) | $7.45 | $6.50 | 1.22 K | $139.53 M |
| 02/19/2026 | $7.20 | $6.92 (-3.89%) | $7.20 | $6.69 | 1.30 K | $142.62 M |
| 02/18/2026 | $6.69 | $6.90 (3.14%) | $7.50 | $6.68 | 6.24 K | $142.21 M |
| 02/17/2026 | $6.00 | $6.30 (5%) | $7.50 | $6.00 | 3.39 K | $129.84 M |
| 02/13/2026 | $7.22 | $7.05 (-2.35%) | $7.60 | $7.00 | 3.82 K | $145.30 M |
| 02/12/2026 | $7.71 | $7.22 (-6.36%) | $7.79 | $7.13 | 18.55 K | $148.81 M |
| 02/11/2026 | $7.05 | $8.68 (23.12%) | $9.10 | $6.60 | 118.92 K | $178.90 M |
| 02/10/2026 | $8.00 | $6.95 (-13.13%) | $8.00 | $6.85 | 8.52 K | $143.24 M |
| 02/09/2026 | $6.20 | $7.01 (13.06%) | $7.54 | $6.20 | 1.99 K | $144.48 M |
| 02/06/2026 | $6.33 | $6.42 (1.42%) | $6.50 | $5.85 | 2.16 K | $132.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
