5 DAY PERFORMANCE
+408.60%
1 MONTH PERFORMANCE
+254.78%
3 MONTH PERFORMANCE
+93.36%
6 MONTH PERFORMANCE
-36.45%
YEAR-TO-DATE PERFORMANCE
-49.00%
1 YEAR PERFORMANCE
-62.33%
Wellchange Holdings Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.82 | $0.82 (0.04%) | $0.88 | $0.82 | 36.96 K | $2.51 M |
| 08/05/2026 | $0.85 | $0.82 (-3.49%) | $0.87 | $0.81 | 42.70 K | $2.51 M |
| 08/04/2026 | $0.91 | $0.87 (-4.57%) | $0.93 | $0.85 | 25.11 K | $2.67 M |
| 08/03/2026 | $0.80 | $0.90 (12.5%) | $0.99 | $0.77 | 121.30 K | $2.76 M |
| 07/31/2026 | $0.78 | $0.80 (2.49%) | $0.81 | $0.77 | 5.03 K | $2.46 M |
| 07/30/2026 | $0.86 | $0.82 (-4.65%) | $0.86 | $0.76 | 47.61 K | $2.51 M |
| 07/29/2026 | $0.80 | $0.81 (1.31%) | $0.87 | $0.66 | 103.80 K | $2.48 M |
| 07/28/2026 | $0.93 | $0.88 (-5.53%) | $0.93 | $0.80 | 16.97 K | $2.70 M |
| 07/27/2026 | $0.87 | $0.92 (6%) | $0.94 | $0.84 | 66.60 K | $2.82 M |
| 07/24/2026 | $0.81 | $0.87 (7.17%) | $0.90 | $0.80 | 140.51 K | $2.66 M |
| 07/23/2026 | $0.92 | $0.82 (-11.13%) | $0.92 | $0.78 | 196.50 K | $2.51 M |
| 07/22/2026 | $0.91 | $0.87 (-4.38%) | $1.04 | $0.82 | 266.40 K | $2.68 M |
| 07/21/2026 | $1.02 | $0.82 (-20.07%) | $1.07 | $0.82 | 281.10 K | $2.50 M |
| 07/20/2026 | $1.15 | $1.07 (-6.96%) | $1.15 | $0.96 | 51.41 K | $3.28 M |
| 07/17/2026 | $1.17 | $1.16 (-0.85%) | $1.22 | $1.15 | 29.52 K | $3.56 M |
| 07/16/2026 | $1.16 | $1.16 (0%) | $1.23 | $1.15 | 74.12 K | $3.56 M |
| 07/15/2026 | $1.11 | $1.15 (3.6%) | $1.22 | $1.11 | 74.54 K | $3.53 M |
| 07/14/2026 | $0.99 | $1.14 (15.22%) | $1.22 | $0.97 | 139.70 K | $3.49 M |
| 07/13/2026 | $0.99 | $1.02 (3%) | $1.10 | $0.98 | 55.42 K | $3.13 M |
| 07/10/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $0.98 | 36.31 K | $3.16 M |
| 07/09/2026 | $1.07 | $1.03 (-3.74%) | $1.12 | $1.01 | 52.44 K | $3.16 M |
| 07/08/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $0.96 | 69.39 K | $3.28 M |
| 07/07/2026 | $1.21 | $1.15 (-4.96%) | $1.22 | $1.12 | 46.70 K | $3.53 M |
| 07/06/2026 | $1.18 | $1.30 (10.17%) | $1.30 | $1.07 | 98.40 K | $3.98 M |
| 07/02/2026 | $1.13 | $1.19 (5.31%) | $1.19 | $1.08 | 207.98 K | $3.65 M |
| 07/01/2026 | $0.94 | $1.21 (28.71%) | $1.39 | $0.93 | 2.32 M | $3.71 M |
| 06/30/2026 | $1.05 | $0.94 (-10.83%) | $1.10 | $0.94 | 262.94 K | $2.87 M |
| 06/29/2026 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.04 | 95.80 K | $3.31 M |
| 06/26/2026 | $1.21 | $1.16 (-4.13%) | $1.24 | $1.11 | 62.73 K | $3.56 M |
| 06/25/2026 | $1.11 | $1.20 (8.11%) | $1.24 | $1.10 | 250.40 K | $3.68 M |
| 06/24/2026 | $1.19 | $1.10 (-7.56%) | $1.26 | $1.10 | 62.20 K | $3.37 M |
| 06/23/2026 | $1.15 | $1.21 (5.22%) | $1.26 | $0.99 | 309.11 K | $3.71 M |
| 06/22/2026 | $1.34 | $1.21 (-9.7%) | $1.40 | $1.15 | 127.40 K | $3.71 M |
| 06/18/2026 | $1.44 | $1.36 (-5.56%) | $1.51 | $1.36 | 196.60 K | $4.17 M |
| 06/17/2026 | $1.54 | $1.63 (5.84%) | $1.64 | $1.51 | 212.60 K | $5.00 M |
| 06/16/2026 | $1.50 | $1.69 (12.67%) | $1.74 | $1.44 | 649.71 K | $5.18 M |
| 06/15/2026 | $1.43 | $1.51 (5.59%) | $1.70 | $1.33 | 4.54 M | $4.63 M |
| 06/12/2026 | $1.71 | $1.45 (-15.2%) | $1.88 | $1.35 | 361.33 K | $4.44 M |
| 06/11/2026 | $1.75 | $1.88 (7.43%) | $2.09 | $1.74 | 1.28 M | $5.76 M |
| 06/10/2026 | $1.84 | $1.71 (-7.07%) | $3.90 | $1.65 | 80.43 M | $5.24 M |
| 06/09/2026 | $1.34 | $1.31 (-2.24%) | $1.65 | $1.31 | 408.30 K | $4.02 M |
| 06/08/2026 | $1.30 | $1.32 (1.54%) | $1.75 | $1.27 | 708.43 K | $4.05 M |
| 06/05/2026 | $1.96 | $1.41 (-28.06%) | $2.00 | $1.12 | 3.46 M | $4.32 M |
| 06/04/2026 | $2.00 | $2.10 (5%) | $2.59 | $1.76 | 2.43 M | $6.44 M |
| 06/03/2026 | $1.60 | $2.57 (60.62%) | $3.61 | $1.29 | 85.22 M | $7.88 M |
| 06/02/2026 | $1.15 | $0.92 (-20%) | $1.15 | $0.90 | 6.07 M | $2.82 M |
| 06/01/2026 | $1.52 | $1.22 (-19.74%) | $1.57 | $1.11 | 97.50 K | $3.74 M |
| 05/29/2026 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.41 | 57.07 K | $4.44 M |
| 05/28/2026 | $1.70 | $1.45 (-14.71%) | $1.70 | $1.25 | 209.77 K | $4.44 M |
| 05/27/2026 | $2.14 | $1.89 (-11.68%) | $2.14 | $1.81 | 140.52 K | $5.79 M |
| 05/26/2026 | $1.64 | $2.15 (31.1%) | $2.15 | $1.38 | 145.40 K | $6.59 M |
| 05/22/2026 | $1.74 | $1.64 (-5.75%) | $1.74 | $1.64 | 4.32 K | $5.03 M |
| 05/21/2026 | $1.80 | $1.62 (-10%) | $1.89 | $1.62 | 7.64 K | $4.97 M |
| 05/20/2026 | $1.82 | $1.80 (-1.1%) | $1.84 | $1.80 | 1.50 K | $5.52 M |
| 05/19/2026 | $1.91 | $1.80 (-5.76%) | $1.91 | $1.76 | 8.92 K | $5.52 M |
| 05/18/2026 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.94 | 10.07 K | $6.22 M |
| 05/15/2026 | $2.37 | $2.08 (-12.24%) | $2.44 | $1.94 | 27.88 K | $6.38 M |
| 05/14/2026 | $2.11 | $2.19 (3.79%) | $2.60 | $2.07 | 30.60 K | $6.71 M |
| 05/13/2026 | $2.06 | $2.10 (1.94%) | $2.32 | $1.92 | 14.19 K | $6.44 M |
| 05/12/2026 | $2.02 | $1.94 (-3.96%) | $2.10 | $1.90 | 4.55 K | $5.95 M |
| 05/11/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $2.00 | 4.12 K | $6.16 M |
| 05/08/2026 | $2.10 | $2.14 (1.9%) | $2.16 | $2.05 | 4.65 K | $6.56 M |
| 05/07/2026 | $2.01 | $2.11 (4.98%) | $2.20 | $2.01 | 2.46 K | $6.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
