5 DAY PERFORMANCE
-51.43%
1 MONTH PERFORMANCE
-36.74%
3 MONTH PERFORMANCE
+13.33%
YEAR-TO-DATE PERFORMANCE
+41.65%
Wellchange Holdings Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.57 | $0.46 (-19.61%) | $0.60 | $0.44 | 9.35 M | $9.76 M |
| 03/11/2025 | $2.48 | $0.71 (-71.18%) | $2.59 | $0.43 | 37.72 M | $15.20 M |
| 03/10/2025 | $2.70 | $2.51 (-7.04%) | $2.85 | $2.50 | 13.62 M | $53.38 M |
| 03/07/2025 | $3.13 | $2.80 (-10.54%) | $3.28 | $2.80 | 14.70 M | $59.54 M |
| 03/06/2025 | $2.83 | $3.11 (9.89%) | $3.75 | $2.78 | 20.90 M | $66.13 M |
| 03/05/2025 | $2.74 | $2.85 (4.01%) | $2.85 | $2.61 | 4.38 M | $60.61 M |
| 03/04/2025 | $2.74 | $2.61 (-4.74%) | $2.90 | $2.53 | 11.84 M | $55.50 M |
| 03/03/2025 | $2.76 | $2.72 (-1.45%) | $2.87 | $2.71 | 4.77 M | $57.84 M |
| 02/28/2025 | $2.67 | $2.81 (5.24%) | $2.84 | $2.55 | 3.65 M | $59.75 M |
| 02/27/2025 | $2.80 | $2.66 (-5%) | $2.86 | $2.53 | 8.76 M | $56.56 M |
| 02/26/2025 | $2.69 | $2.81 (4.46%) | $2.81 | $2.65 | 3.46 M | $59.75 M |
| 02/25/2025 | $2.56 | $2.64 (3.13%) | $2.75 | $2.46 | 9.08 M | $56.14 M |
| 02/24/2025 | $2.40 | $2.55 (6.25%) | $2.63 | $2.28 | 3.09 M | $54.23 M |
| 02/21/2025 | $2.50 | $2.42 (-3.2%) | $2.53 | $2.27 | 4.30 M | $51.46 M |
| 02/20/2025 | $2.33 | $2.43 (4.29%) | $2.49 | $2.33 | 1.72 M | $51.67 M |
| 02/19/2025 | $2.42 | $2.36 (-2.48%) | $2.55 | $2.34 | 2.77 M | $50.19 M |
| 02/18/2025 | $2.28 | $2.47 (8.33%) | $2.48 | $2.26 | 6.34 M | $52.52 M |
| 02/14/2025 | $2.22 | $2.18 (-1.8%) | $2.40 | $2.02 | 9.84 M | $46.36 M |
| 02/13/2025 | $2.27 | $2.15 (-5.29%) | $2.27 | $2.12 | 2.08 M | $45.72 M |
| 02/12/2025 | $2.31 | $2.26 (-2.16%) | $2.32 | $2.22 | 1.69 M | $48.06 M |
| 02/11/2025 | $2.21 | $2.29 (3.62%) | $2.30 | $2.13 | 6.11 M | $48.70 M |
| 02/10/2025 | $2.19 | $2.20 (0.46%) | $2.26 | $2.11 | 9.21 M | $46.78 M |
| 02/07/2025 | $2.16 | $2.13 (-1.39%) | $2.26 | $2.08 | 2.75 M | $45.29 M |
| 02/06/2025 | $2.10 | $2.14 (1.9%) | $2.29 | $2.05 | 2.94 M | $45.51 M |
| 02/05/2025 | $2.07 | $2.07 (0%) | $2.20 | $2.03 | 2.06 M | $44.02 M |
| 02/04/2025 | $2.01 | $2.07 (2.99%) | $2.09 | $1.96 | 3.67 M | $44.02 M |
| 02/03/2025 | $1.96 | $2.01 (2.55%) | $2.02 | $1.92 | 505,406 | $42.74 M |
| 01/31/2025 | $1.86 | $1.97 (5.91%) | $1.98 | $1.83 | 476,500 | $41.89 M |
| 01/30/2025 | $1.91 | $1.87 (-2.09%) | $2.00 | $1.78 | 2.30 M | $39.77 M |
| 01/29/2025 | $1.95 | $2.04 (4.62%) | $2.04 | $1.81 | 3.00 M | $43.38 M |
| 01/28/2025 | $1.89 | $2.00 (5.82%) | $2.07 | $1.78 | 1.95 M | $42.53 M |
| 01/27/2025 | $1.81 | $1.91 (5.52%) | $2.13 | $1.75 | 5.93 M | $40.62 M |
| 01/24/2025 | $1.83 | $1.82 (-0.55%) | $1.87 | $1.74 | 3.39 M | $38.70 M |
| 01/23/2025 | $1.77 | $1.78 (0.56%) | $1.90 | $1.63 | 3.21 M | $37.85 M |
| 01/22/2025 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.75 | 822,400 | $38.70 M |
| 01/21/2025 | $1.86 | $1.82 (-2.15%) | $1.90 | $1.67 | 2.99 M | $38.70 M |
| 01/17/2025 | $1.79 | $1.79 (0%) | $1.93 | $1.64 | 1.50 M | $38.06 M |
| 01/16/2025 | $1.50 | $1.75 (16.67%) | $1.93 | $1.50 | 5.62 M | $37.21 M |
| 01/15/2025 | $1.41 | $1.53 (8.51%) | $1.60 | $1.41 | 108,527 | $32.54 M |
| 01/14/2025 | $1.56 | $1.54 (-1.28%) | $1.59 | $1.45 | 104,734 | $32.75 M |
| 01/13/2025 | $1.63 | $1.54 (-5.52%) | $1.68 | $1.47 | 171,300 | $32.75 M |
| 01/10/2025 | $1.39 | $1.63 (17.27%) | $1.63 | $1.36 | 237,976 | $34.66 M |
| 01/08/2025 | $1.30 | $1.34 (3.08%) | $1.34 | $1.21 | 131,371 | $28.50 M |
| 01/07/2025 | $1.46 | $1.33 (-8.9%) | $1.51 | $1.32 | 120,454 | $28.28 M |
| 01/06/2025 | $1.43 | $1.36 (-4.9%) | $1.50 | $1.33 | 192,425 | $28.92 M |
| 01/03/2025 | $1.10 | $1.39 (26.36%) | $1.40 | $1.05 | 472,261 | $29.56 M |
| 01/02/2025 | $0.99 | $1.03 (4.04%) | $1.08 | $0.99 | 193,139 | $21.90 M |
| 12/31/2024 | $1.02 | $0.96 (-5.87%) | $1.11 | $0.95 | 217,707 | $20.42 M |
| 12/30/2024 | $1.04 | $0.98 (-6.23%) | $1.04 | $0.96 | 375,843 | $20.74 M |
| 12/27/2024 | $1.27 | $1.11 (-12.6%) | $1.30 | $1.07 | 271,725 | $23.60 M |
| 12/26/2024 | $1.02 | $1.20 (17.65%) | $1.33 | $0.95 | 500,941 | $25.52 M |
| 12/24/2024 | $0.99 | $1.01 (2.02%) | $1.02 | $0.99 | 473,700 | $21.48 M |
| 12/23/2024 | $1.01 | $1.01 (0%) | $1.10 | $0.98 | 85,900 | $21.48 M |
| 12/20/2024 | $0.98 | $1.04 (6.12%) | $1.05 | $0.98 | 89,365 | $22.12 M |
| 12/19/2024 | $1.03 | $0.98 (-5.11%) | $1.15 | $0.95 | 222,716 | $20.78 M |
| 12/18/2024 | $1.00 | $1.08 (8%) | $1.19 | $1.00 | 142,500 | $22.97 M |
| 12/17/2024 | $1.08 | $1.02 (-5.56%) | $1.11 | $0.99 | 114,700 | $21.69 M |
| 12/16/2024 | $1.12 | $1.11 (-0.89%) | $1.22 | $1.10 | 89,297 | $23.60 M |
| 12/13/2024 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.11 | 87,769 | $25.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
