5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
+3.82%
6 MONTH PERFORMANCE
-16.52%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-15.93%
WisdomTree Cloud Computing Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.28 | $28.94 (-1.16%) | $30.01 | $28.42 | 1.48 M | $188.86 M |
| 06/18/2026 | $29.52 | $29.55 (0.1%) | $29.69 | $28.70 | 1.37 M | $192.85 M |
| 06/17/2026 | $30.31 | $29.62 (-2.28%) | $30.74 | $29.56 | 967.10 K | $193.30 M |
| 06/16/2026 | $30.79 | $30.40 (-1.27%) | $31.31 | $30.28 | 797.60 K | $198.39 M |
| 06/15/2026 | $31.05 | $30.85 (-0.64%) | $31.40 | $30.70 | 1.10 M | $201.33 M |
| 06/12/2026 | $30.70 | $30.61 (-0.29%) | $30.81 | $29.84 | 980.60 K | $199.76 M |
| 06/11/2026 | $30.54 | $30.67 (0.43%) | $30.91 | $29.96 | 1.55 M | $200.16 M |
| 06/10/2026 | $30.73 | $30.81 (0.26%) | $31.54 | $30.46 | 981.90 K | $201.07 M |
| 06/09/2026 | $31.58 | $31.16 (-1.33%) | $31.94 | $30.14 | 730.10 K | $203.35 M |
| 06/08/2026 | $32.26 | $31.82 (-1.36%) | $32.28 | $31.64 | 588.51 K | $207.66 M |
| 06/05/2026 | $33.20 | $32.20 (-3.01%) | $33.26 | $31.94 | 561.67 K | $210.14 M |
| 06/04/2026 | $33.20 | $33.14 (-0.18%) | $33.92 | $32.75 | 2.07 M | $216.28 M |
| 06/03/2026 | $34.29 | $33.08 (-3.53%) | $34.29 | $32.85 | 751.80 K | $215.88 M |
| 06/02/2026 | $34.45 | $34.77 (0.93%) | $34.90 | $34.08 | 1.34 M | $226.91 M |
| 06/01/2026 | $33.84 | $35.95 (6.24%) | $36.09 | $33.76 | 2.65 M | $234.61 M |
| 05/29/2026 | $31.01 | $32.95 (6.26%) | $33.00 | $31.01 | 2.38 M | $215.04 M |
| 05/28/2026 | $29.91 | $30.52 (2.04%) | $30.79 | $29.69 | 633.67 K | $199.18 M |
| 05/27/2026 | $29.66 | $29.44 (-0.74%) | $30.22 | $29.43 | 614.24 K | $192.13 M |
| 05/26/2026 | $30.02 | $30.15 (0.43%) | $30.41 | $29.53 | 621.23 K | $196.76 M |
| 05/22/2026 | $29.87 | $30.21 (1.14%) | $30.58 | $29.87 | 505.79 K | $197.15 M |
| 05/21/2026 | $29.71 | $29.59 (-0.4%) | $29.80 | $29.23 | 817.15 K | $193.11 M |
| 05/20/2026 | $29.44 | $30.04 (2.04%) | $30.05 | $28.72 | 1.18 M | $196.04 M |
| 05/19/2026 | $30.14 | $29.67 (-1.56%) | $30.68 | $29.45 | 1.75 M | $193.63 M |
| 05/18/2026 | $28.53 | $29.49 (3.36%) | $29.66 | $28.41 | 1.28 M | $192.45 M |
| 05/15/2026 | $27.82 | $28.62 (2.88%) | $29.01 | $27.82 | 831.03 K | $186.78 M |
| 05/14/2026 | $27.57 | $27.91 (1.23%) | $28.13 | $27.01 | 796.42 K | $182.14 M |
| 05/13/2026 | $27.90 | $27.49 (-1.47%) | $27.90 | $27.18 | 1.63 M | $179.40 M |
| 05/12/2026 | $28.92 | $28.20 (-2.49%) | $29.05 | $28.09 | 806.40 K | $184.04 M |
| 05/11/2026 | $29.62 | $28.98 (-2.16%) | $29.99 | $28.69 | 1.04 M | $189.13 M |
| 05/08/2026 | $29.32 | $29.76 (1.5%) | $29.77 | $28.57 | 1.10 M | $194.22 M |
| 05/07/2026 | $29.43 | $29.73 (1.02%) | $30.16 | $29.43 | 760.20 K | $194.02 M |
| 05/06/2026 | $29.39 | $28.86 (-1.8%) | $29.39 | $28.46 | 959.72 K | $188.34 M |
| 05/05/2026 | $29.61 | $29.79 (0.61%) | $29.89 | $29.25 | 952.45 K | $194.41 M |
| 05/04/2026 | $28.83 | $29.51 (2.36%) | $29.88 | $28.83 | 1.25 M | $192.59 M |
| 05/01/2026 | $28.10 | $28.83 (2.6%) | $28.92 | $27.90 | 1.45 M | $188.15 M |
| 04/30/2026 | $27.17 | $27.10 (-0.26%) | $27.17 | $26.43 | 862.81 K | $176.86 M |
| 04/29/2026 | $27.15 | $27.34 (0.7%) | $27.38 | $26.75 | 340.30 K | $178.42 M |
| 04/28/2026 | $27.26 | $27.24 (-0.07%) | $28.05 | $27.17 | 644.60 K | $177.77 M |
| 04/27/2026 | $27.00 | $27.23 (0.85%) | $27.52 | $26.75 | 407.92 K | $177.71 M |
| 04/24/2026 | $26.58 | $27.13 (2.07%) | $27.14 | $26.37 | 582.30 K | $177.05 M |
| 04/23/2026 | $27.39 | $26.39 (-3.65%) | $27.39 | $25.87 | 1.86 M | $172.22 M |
| 04/22/2026 | $28.13 | $28.19 (0.21%) | $28.36 | $27.88 | 638.04 K | $183.97 M |
| 04/21/2026 | $27.89 | $27.85 (-0.14%) | $28.86 | $27.67 | 1.07 M | $181.75 M |
| 04/20/2026 | $26.98 | $27.74 (2.82%) | $27.78 | $26.98 | 428.00 K | $181.03 M |
| 04/17/2026 | $27.52 | $27.13 (-1.42%) | $27.78 | $26.93 | 1.52 M | $177.05 M |
| 04/16/2026 | $27.08 | $27.03 (-0.18%) | $27.60 | $26.69 | 1.25 M | $176.40 M |
| 04/15/2026 | $25.45 | $26.60 (4.52%) | $26.65 | $25.42 | 984.32 K | $173.59 M |
| 04/14/2026 | $25.62 | $25.13 (-1.91%) | $26.10 | $24.94 | 1.12 M | $164.00 M |
| 04/13/2026 | $24.15 | $25.40 (5.18%) | $25.42 | $24.09 | 1.48 M | $165.76 M |
| 04/10/2026 | $25.41 | $24.09 (-5.19%) | $25.41 | $23.89 | 1.28 M | $157.21 M |
| 04/09/2026 | $26.78 | $25.36 (-5.3%) | $26.78 | $25.03 | 1.97 M | $165.50 M |
| 04/08/2026 | $28.49 | $26.88 (-5.65%) | $28.67 | $26.85 | 882.54 K | $175.42 M |
| 04/07/2026 | $27.56 | $27.54 (-0.07%) | $27.88 | $27.21 | 435.21 K | $179.73 M |
| 04/06/2026 | $27.80 | $27.75 (-0.18%) | $27.97 | $27.45 | 356.60 K | $181.10 M |
| 04/02/2026 | $27.04 | $27.79 (2.77%) | $28.07 | $26.86 | 1.34 M | $181.36 M |
| 04/01/2026 | $27.69 | $27.46 (-0.83%) | $27.76 | $26.86 | 1.05 M | $179.21 M |
| 03/31/2026 | $26.91 | $27.32 (1.52%) | $27.55 | $26.54 | 3.18 M | $178.29 M |
| 03/30/2026 | $26.44 | $26.56 (0.45%) | $27.03 | $26.28 | 1.38 M | $173.33 M |
| 03/27/2026 | $26.86 | $26.20 (-2.46%) | $26.90 | $25.96 | 907.08 K | $170.98 M |
| 03/26/2026 | $26.87 | $27.40 (1.97%) | $27.94 | $26.87 | 976.01 K | $178.82 M |
| 03/25/2026 | $27.59 | $27.12 (-1.7%) | $27.96 | $26.81 | 1.14 M | $176.99 M |
| 03/24/2026 | $28.33 | $27.10 (-4.34%) | $28.33 | $27.08 | 2.15 M | $176.86 M |
| 03/23/2026 | $28.28 | $28.52 (0.85%) | $28.75 | $28.05 | 1.38 M | $186.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
