5 DAY PERFORMANCE
-32.63%
1 MONTH PERFORMANCE
-29.70%
3 MONTH PERFORMANCE
-22.49%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-15.13%
WisdomTree Cloud Computing Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $42.85 | $41.28 (-3.66%) | $42.85 | $41.28 | 655.35 K | |
| 11/04/2026 | $43.09 | $43.43 (0.79%) | $44.14 | $42.88 | 553.60 K | $308.37 M |
| 11/03/2026 | $42.53 | $42.84 (0.73%) | $43.32 | $41.84 | 570.05 K | $304.18 M |
| 11/02/2026 | $44.12 | $43.05 (-2.43%) | $44.29 | $42.95 | 503.90 K | $305.67 M |
| 10/30/2026 | $44.71 | $43.95 (-1.7%) | $44.93 | $43.32 | 888.45 K | $312.06 M |
| 10/29/2026 | $44.63 | $45.21 (1.3%) | $45.60 | $43.79 | 1.07 M | $321.00 M |
| 10/28/2026 | $46.01 | $46.29 (0.61%) | $46.96 | $45.89 | 1.00 M | $328.67 M |
| 10/27/2026 | $46.53 | $46.27 (-0.56%) | $47.08 | $45.93 | 1.43 M | $341.24 M |
| 10/26/2026 | $46.52 | $46.75 (0.49%) | $47.00 | $46.05 | 1.12 M | $344.78 M |
| 10/23/2026 | $45.28 | $46.41 (2.5%) | $46.48 | $44.92 | 732.61 K | $342.27 M |
| 10/22/2026 | $44.65 | $45.28 (1.41%) | $45.55 | $44.60 | 533.87 K | $322.63 M |
| 10/21/2026 | $43.95 | $44.73 (1.77%) | $45.01 | $43.73 | 491.53 K | $318.71 M |
| 10/20/2026 | $42.68 | $43.82 (2.67%) | $43.97 | $42.68 | 840.80 K | $312.23 M |
| 10/19/2026 | $41.72 | $42.36 (1.53%) | $42.50 | $41.56 | 547.21 K | $301.83 M |
| 10/16/2026 | $43.88 | $41.50 (-5.42%) | $44.28 | $41.07 | 1.20 M | $293.64 M |
| 10/15/2026 | $41.51 | $43.65 (5.16%) | $43.66 | $41.51 | 543.62 K | $308.85 M |
| 10/14/2026 | $42.63 | $42.09 (-1.27%) | $43.20 | $41.85 | 979.63 K | $297.81 M |
| 10/13/2026 | $43.08 | $43.07 (-0.02%) | $44.15 | $43.00 | 494.69 K | $304.75 M |
| 10/12/2026 | $43.86 | $43.21 (-1.48%) | $44.38 | $43.12 | 773.70 K | $295.99 M |
| 10/09/2026 | $42.89 | $43.74 (1.98%) | $43.74 | $42.76 | 703.50 K | $302.43 M |
| 10/08/2026 | $41.79 | $42.53 (1.77%) | $42.58 | $41.79 | 647.20 K | $294.06 M |
| 10/07/2026 | $41.92 | $41.91 (-0.02%) | $42.29 | $41.63 | 288.40 K | $289.77 M |
| 10/06/2026 | $42.53 | $42.08 (-1.06%) | $43.00 | $41.88 | 190.73 K | $290.95 M |
| 10/05/2026 | $41.36 | $42.12 (1.84%) | $42.16 | $41.31 | 295.14 K | $291.23 M |
| 10/02/2026 | $41.86 | $41.24 (-1.48%) | $42.06 | $41.14 | 250.44 K | $285.14 M |
| 10/01/2026 | $41.11 | $41.49 (0.92%) | $41.73 | $40.72 | 789.84 K | $286.87 M |
| 09/30/2026 | $40.07 | $40.61 (1.35%) | $41.11 | $39.95 | 460.97 K | $280.78 M |
| 09/29/2026 | $39.85 | $39.92 (0.18%) | $40.03 | $39.34 | 526.40 K | $276.01 M |
| 09/28/2026 | $39.19 | $39.95 (1.94%) | $40.13 | $38.74 | 827.70 K | $276.22 M |
| 09/25/2026 | $41.32 | $40.28 (-2.52%) | $41.45 | $40.24 | 588.36 K | $278.50 M |
| 09/24/2026 | $41.38 | $41.35 (-0.07%) | $41.68 | $41.03 | 496.94 K | $285.90 M |
| 09/23/2026 | $41.21 | $41.59 (0.92%) | $41.73 | $40.84 | 662.00 K | $287.56 M |
| 09/22/2026 | $41.80 | $41.17 (-1.51%) | $41.80 | $40.57 | 466.85 K | $284.66 M |
| 09/21/2026 | $40.54 | $41.28 (1.83%) | $41.30 | $40.32 | 355.55 K | $285.42 M |
| 09/18/2026 | $41.11 | $40.24 (-2.12%) | $41.11 | $40.10 | 516.95 K | $278.23 M |
| 09/17/2026 | $40.79 | $41.06 (0.66%) | $41.46 | $40.28 | 606.50 K | $283.90 M |
| 09/16/2026 | $40.72 | $40.86 (0.34%) | $41.31 | $40.56 | 453.35 K | $282.51 M |
| 09/15/2026 | $40.67 | $41.17 (1.23%) | $41.83 | $40.56 | 372.74 K | $284.66 M |
| 09/14/2026 | $39.68 | $41.25 (3.96%) | $41.34 | $39.51 | 941.37 K | $285.21 M |
| 09/11/2026 | $39.01 | $38.78 (-0.59%) | $39.31 | $38.52 | 573.19 K | $268.13 M |
| 09/10/2026 | $38.62 | $38.87 (0.65%) | $39.38 | $38.47 | 631.82 K | $268.75 M |
| 09/09/2026 | $39.41 | $38.90 (-1.29%) | $39.42 | $38.84 | 1.46 M | $268.96 M |
| 09/08/2026 | $40.34 | $39.52 (-2.03%) | $40.34 | $39.29 | 1.09 M | $273.25 M |
| 09/04/2026 | $41.59 | $40.72 (-2.09%) | $41.59 | $40.59 | 602.40 K | $281.55 M |
| 09/03/2026 | $41.86 | $41.97 (0.26%) | $42.48 | $41.60 | 838.14 K | $290.19 M |
| 09/02/2026 | $41.62 | $40.95 (-1.61%) | $41.62 | $40.76 | 749.33 K | $283.14 M |
| 09/01/2026 | $42.59 | $41.71 (-2.07%) | $42.86 | $41.62 | 651.80 K | $288.39 M |
| 08/31/2026 | $42.65 | $43.15 (1.17%) | $43.31 | $42.58 | 513.14 K | $298.35 M |
| 08/28/2026 | $43.03 | $42.93 (-0.23%) | $43.54 | $42.81 | 501.57 K | $296.83 M |
| 08/27/2026 | $41.39 | $43.10 (4.13%) | $43.21 | $41.33 | 1.05 M | $298.00 M |
| 08/26/2026 | $39.13 | $40.09 (2.45%) | $40.22 | $38.92 | 613.04 K | $277.19 M |
| 08/25/2026 | $40.25 | $39.86 (-0.97%) | $40.66 | $39.55 | 529.91 K | $275.60 M |
| 08/24/2026 | $40.56 | $40.41 (-0.37%) | $40.85 | $40.30 | 597.64 K | $279.40 M |
| 08/21/2026 | $40.24 | $40.69 (1.12%) | $40.72 | $39.41 | 627.20 K | $281.34 M |
| 08/20/2026 | $40.32 | $40.13 (-0.47%) | $40.61 | $39.85 | 512.80 K | $277.47 M |
| 08/19/2026 | $40.17 | $40.52 (0.87%) | $40.81 | $40.04 | 572.70 K | $280.16 M |
| 08/18/2026 | $39.87 | $40.21 (0.85%) | $40.69 | $39.87 | 428.38 K | $278.02 M |
| 08/17/2026 | $40.38 | $39.77 (-1.51%) | $40.62 | $39.69 | 379.13 K | $274.98 M |
| 08/14/2026 | $41.88 | $40.77 (-2.65%) | $42.09 | $40.55 | 634.51 K | $281.89 M |
| 08/13/2026 | $39.72 | $41.87 (5.41%) | $41.91 | $39.51 | 1.04 M | $289.50 M |
| 08/12/2026 | $39.47 | $39.63 (0.41%) | $40.15 | $39.29 | 591.16 K | $274.01 M |
| 08/11/2026 | $39.85 | $40.01 (0.4%) | $40.51 | $39.36 | 427.30 K | $276.64 M |
| 08/10/2026 | $38.69 | $40.05 (3.52%) | $40.22 | $38.68 | 848.50 K | $276.91 M |
| 08/07/2026 | $38.54 | $39.01 (1.22%) | $39.32 | $38.43 | 824.80 K | $269.72 M |
| 08/06/2026 | $36.78 | $37.47 (1.88%) | $37.58 | $36.63 | 1.09 M | $259.07 M |
| 08/05/2026 | $38.75 | $38.20 (-1.42%) | $38.86 | $38.03 | 687.14 K | $264.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
