5 DAY PERFORMANCE
-16.57%
1 MONTH PERFORMANCE
-14.02%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
+6.21%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-13.75%
WisdomTree Cloud Computing Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $38.54 | $39.01 (1.22%) | $39.32 | $38.43 | 0 | $268.27 M |
| 08/06/2026 | $36.78 | $37.47 (1.88%) | $37.58 | $36.63 | 1.09 M | $259.07 M |
| 08/05/2026 | $38.75 | $38.20 (-1.42%) | $38.86 | $38.03 | 687.14 K | $264.12 M |
| 08/04/2026 | $36.30 | $37.96 (4.57%) | $38.07 | $36.21 | 414.58 K | $262.46 M |
| 08/03/2026 | $36.20 | $36.58 (1.05%) | $37.06 | $36.19 | 1.05 M | $252.92 M |
| 07/31/2026 | $34.89 | $35.49 (1.72%) | $35.63 | $34.69 | 1.02 M | $245.38 M |
| 07/30/2026 | $34.92 | $34.94 (0.06%) | $35.08 | $34.09 | 1.03 M | $241.58 M |
| 07/29/2026 | $34.66 | $35.46 (2.31%) | $36.17 | $34.66 | 1.26 M | $245.24 M |
| 07/28/2026 | $34.16 | $34.78 (1.81%) | $35.16 | $33.75 | 806.40 K | $240.54 M |
| 07/27/2026 | $33.09 | $33.90 (2.45%) | $34.44 | $33.06 | 873.18 K | $234.45 M |
| 07/24/2026 | $31.96 | $32.45 (1.53%) | $32.58 | $31.81 | 553.00 K | $245.06 M |
| 07/23/2026 | $32.59 | $31.49 (-3.38%) | $32.69 | $31.39 | 708.82 K | $239.22 M |
| 07/22/2026 | $33.69 | $32.25 (-4.27%) | $33.69 | $32.04 | 1.12 M | $245.00 M |
| 07/21/2026 | $34.31 | $33.71 (-1.75%) | $34.85 | $33.48 | 1.54 M | $256.09 M |
| 07/20/2026 | $34.49 | $34.87 (1.1%) | $35.45 | $34.25 | 992.61 K | $264.90 M |
| 07/17/2026 | $34.23 | $34.79 (1.64%) | $35.23 | $34.22 | 1.13 M | $245.13 M |
| 07/16/2026 | $34.96 | $34.86 (-0.29%) | $35.26 | $34.14 | 1.00 M | $245.62 M |
| 07/15/2026 | $35.34 | $34.69 (-1.84%) | $35.81 | $34.55 | 1.31 M | $244.04 M |
| 07/14/2026 | $33.48 | $34.98 (4.48%) | $35.40 | $33.29 | 1.01 M | $246.08 M |
| 07/13/2026 | $33.97 | $34.59 (1.83%) | $34.91 | $33.74 | 529.80 K | $243.34 M |
| 07/10/2026 | $35.12 | $33.86 (-3.59%) | $35.25 | $33.76 | 299.71 K | $240.41 M |
| 07/09/2026 | $33.06 | $34.52 (4.42%) | $34.55 | $32.71 | 482.23 K | $245.10 M |
| 07/08/2026 | $33.94 | $33.76 (-0.53%) | $34.22 | $33.40 | 1.90 M | $239.70 M |
| 07/07/2026 | $34.79 | $34.44 (-1.01%) | $35.32 | $34.16 | 343.84 K | $247.53 M |
| 07/06/2026 | $33.17 | $34.12 (2.86%) | $34.43 | $33.07 | 378.50 K | $245.23 M |
| 07/02/2026 | $33.17 | $33.52 (1.06%) | $33.78 | $32.97 | 985.61 K | $218.76 M |
| 07/01/2026 | $32.63 | $33.19 (1.72%) | $33.69 | $32.63 | 747.10 K | $216.60 M |
| 06/30/2026 | $31.22 | $32.06 (2.69%) | $32.13 | $31.09 | 1.02 M | $209.23 M |
| 06/29/2026 | $31.22 | $31.55 (1.06%) | $31.96 | $31.07 | 1.39 M | $205.90 M |
| 06/26/2026 | $29.05 | $30.71 (5.71%) | $30.76 | $29.05 | 1.22 M | $200.42 M |
| 06/25/2026 | $29.24 | $28.98 (-0.89%) | $29.55 | $28.75 | 1.51 M | $189.13 M |
| 06/24/2026 | $29.22 | $29.49 (0.92%) | $29.92 | $29.14 | 1.13 M | $192.45 M |
| 06/23/2026 | $29.01 | $29.29 (0.97%) | $29.64 | $28.99 | 1.76 M | $191.15 M |
| 06/22/2026 | $29.28 | $28.94 (-1.16%) | $30.01 | $28.42 | 1.48 M | $188.87 M |
| 06/18/2026 | $29.52 | $29.55 (0.1%) | $29.69 | $28.70 | 1.37 M | $192.85 M |
| 06/17/2026 | $30.31 | $29.62 (-2.28%) | $30.74 | $29.56 | 967.10 K | $193.30 M |
| 06/16/2026 | $30.79 | $30.40 (-1.27%) | $31.31 | $30.28 | 797.60 K | $198.39 M |
| 06/15/2026 | $31.05 | $30.85 (-0.64%) | $31.40 | $30.70 | 1.10 M | $201.33 M |
| 06/12/2026 | $30.70 | $30.61 (-0.29%) | $30.81 | $29.84 | 980.60 K | $199.76 M |
| 06/11/2026 | $30.54 | $30.67 (0.43%) | $30.91 | $29.96 | 1.55 M | $200.16 M |
| 06/10/2026 | $30.73 | $30.81 (0.26%) | $31.54 | $30.46 | 981.90 K | $201.07 M |
| 06/09/2026 | $31.58 | $31.16 (-1.33%) | $31.94 | $30.14 | 730.10 K | $203.35 M |
| 06/08/2026 | $32.26 | $31.82 (-1.36%) | $32.28 | $31.64 | 588.51 K | $207.66 M |
| 06/05/2026 | $33.20 | $32.20 (-3.01%) | $33.26 | $31.94 | 561.67 K | $210.14 M |
| 06/04/2026 | $33.20 | $33.14 (-0.18%) | $33.92 | $32.75 | 2.07 M | $216.28 M |
| 06/03/2026 | $34.29 | $33.08 (-3.53%) | $34.29 | $32.85 | 751.80 K | $215.88 M |
| 06/02/2026 | $34.45 | $34.77 (0.93%) | $34.90 | $34.08 | 1.34 M | $226.91 M |
| 06/01/2026 | $33.84 | $35.95 (6.24%) | $36.09 | $33.76 | 2.65 M | $234.61 M |
| 05/29/2026 | $31.01 | $32.95 (6.26%) | $33.00 | $31.01 | 2.38 M | $215.04 M |
| 05/28/2026 | $29.91 | $30.52 (2.04%) | $30.79 | $29.69 | 633.67 K | $199.18 M |
| 05/27/2026 | $29.66 | $29.44 (-0.74%) | $30.22 | $29.43 | 614.24 K | $192.13 M |
| 05/26/2026 | $30.02 | $30.15 (0.43%) | $30.41 | $29.53 | 621.23 K | $196.76 M |
| 05/22/2026 | $29.87 | $30.21 (1.14%) | $30.58 | $29.87 | 505.79 K | $197.15 M |
| 05/21/2026 | $29.71 | $29.59 (-0.4%) | $29.80 | $29.23 | 817.15 K | $193.11 M |
| 05/20/2026 | $29.44 | $30.04 (2.04%) | $30.05 | $28.72 | 1.18 M | $196.04 M |
| 05/19/2026 | $30.14 | $29.67 (-1.56%) | $30.68 | $29.45 | 1.75 M | $193.63 M |
| 05/18/2026 | $28.53 | $29.49 (3.36%) | $29.66 | $28.41 | 1.28 M | $192.45 M |
| 05/15/2026 | $27.82 | $28.62 (2.88%) | $29.01 | $27.82 | 831.03 K | $186.78 M |
| 05/14/2026 | $27.57 | $27.91 (1.23%) | $28.13 | $27.01 | 796.42 K | $182.14 M |
| 05/13/2026 | $27.90 | $27.49 (-1.47%) | $27.90 | $27.18 | 1.63 M | $179.40 M |
| 05/12/2026 | $28.92 | $28.20 (-2.49%) | $29.05 | $28.09 | 806.40 K | $184.04 M |
| 05/11/2026 | $29.62 | $28.98 (-2.16%) | $29.99 | $28.69 | 1.04 M | $189.13 M |
| 05/08/2026 | $29.32 | $29.76 (1.5%) | $29.77 | $28.57 | 1.10 M | $194.22 M |
| 05/07/2026 | $29.43 | $29.73 (1.02%) | $30.16 | $29.43 | 760.20 K | $194.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
