5 DAY PERFORMANCE
+2.71%
1 MONTH PERFORMANCE
+6.70%
3 MONTH PERFORMANCE
+6.21%
6 MONTH PERFORMANCE
-14.64%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-10.57%
WisdomTree Cloud Computing Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $29.39 | $28.79 (-2.04%) | $29.39 | $28.46 | 950.53 K | $231.11 M |
| 05/05/2026 | $29.61 | $29.79 (0.61%) | $29.89 | $29.25 | 952.45 K | $239.05 M |
| 05/04/2026 | $28.83 | $29.51 (2.36%) | $29.88 | $28.83 | 1.25 M | $236.81 M |
| 05/01/2026 | $28.10 | $28.83 (2.6%) | $28.92 | $27.90 | 1.45 M | $231.35 M |
| 04/30/2026 | $27.17 | $27.10 (-0.26%) | $27.17 | $26.43 | 862.81 K | $217.47 M |
| 04/29/2026 | $27.15 | $27.34 (0.7%) | $27.38 | $26.75 | 340.30 K | $231.36 M |
| 04/28/2026 | $27.26 | $27.24 (-0.07%) | $28.05 | $27.17 | 644.60 K | $230.52 M |
| 04/27/2026 | $27.00 | $27.23 (0.85%) | $27.52 | $26.75 | 407.92 K | $230.43 M |
| 04/24/2026 | $26.58 | $27.13 (2.07%) | $27.14 | $26.37 | 582.30 K | $231.45 M |
| 04/23/2026 | $27.39 | $26.39 (-3.65%) | $27.39 | $25.87 | 1.86 M | $225.13 M |
| 04/22/2026 | $28.13 | $28.19 (0.21%) | $28.36 | $27.88 | 638.04 K | $240.49 M |
| 04/21/2026 | $27.89 | $27.85 (-0.14%) | $28.86 | $27.67 | 1.07 M | $232.30 M |
| 04/20/2026 | $26.98 | $27.74 (2.82%) | $27.78 | $26.98 | 428.00 K | $231.38 M |
| 04/17/2026 | $27.52 | $27.13 (-1.42%) | $27.78 | $26.93 | 1.52 M | $226.29 M |
| 04/16/2026 | $27.08 | $27.03 (-0.18%) | $27.60 | $26.69 | 1.25 M | $235.21 M |
| 04/15/2026 | $25.45 | $26.60 (4.52%) | $26.65 | $25.42 | 984.32 K | $231.46 M |
| 04/14/2026 | $25.62 | $25.13 (-1.91%) | $26.10 | $24.94 | 1.12 M | $218.67 M |
| 04/13/2026 | $24.15 | $25.40 (5.18%) | $25.42 | $24.09 | 1.48 M | $221.02 M |
| 04/10/2026 | $25.41 | $24.09 (-5.19%) | $25.41 | $23.89 | 1.28 M | $219.80 M |
| 04/09/2026 | $26.78 | $25.36 (-5.3%) | $26.78 | $25.03 | 1.97 M | $231.39 M |
| 04/08/2026 | $28.49 | $26.88 (-5.65%) | $28.67 | $26.85 | 882.54 K | $245.26 M |
| 04/07/2026 | $27.56 | $27.54 (-0.07%) | $27.88 | $27.21 | 435.21 K | $251.28 M |
| 04/06/2026 | $27.80 | $27.75 (-0.18%) | $27.97 | $27.45 | 356.60 K | $253.20 M |
| 04/02/2026 | $27.04 | $27.79 (2.77%) | $28.07 | $26.86 | 1.34 M | $223.59 M |
| 04/01/2026 | $27.69 | $27.46 (-0.83%) | $27.76 | $26.86 | 1.05 M | $220.94 M |
| 03/31/2026 | $26.91 | $27.32 (1.52%) | $27.55 | $26.54 | 3.18 M | $222.41 M |
| 03/30/2026 | $26.44 | $26.56 (0.45%) | $27.03 | $26.28 | 1.38 M | $216.22 M |
| 03/27/2026 | $26.86 | $26.20 (-2.46%) | $26.90 | $25.96 | 907.08 K | $223.62 M |
| 03/26/2026 | $26.87 | $27.40 (1.97%) | $27.94 | $26.87 | 976.01 K | $233.86 M |
| 03/25/2026 | $27.59 | $27.12 (-1.7%) | $27.96 | $26.81 | 1.14 M | $231.47 M |
| 03/24/2026 | $28.33 | $27.10 (-4.34%) | $28.33 | $27.08 | 2.15 M | $221.14 M |
| 03/23/2026 | $28.28 | $28.52 (0.85%) | $28.75 | $28.05 | 1.38 M | $232.73 M |
| 03/20/2026 | $28.07 | $27.96 (-0.39%) | $28.37 | $27.67 | 999.61 K | $223.50 M |
| 03/19/2026 | $28.23 | $28.45 (0.78%) | $29.15 | $28.11 | 1.24 M | $227.42 M |
| 03/18/2026 | $28.39 | $28.48 (0.32%) | $28.79 | $28.26 | 948.70 K | $227.66 M |
| 03/17/2026 | $28.32 | $28.61 (1.02%) | $29.29 | $28.32 | 961.20 K | $228.69 M |
| 03/16/2026 | $28.52 | $28.25 (-0.95%) | $28.62 | $28.19 | 1.34 M | $221.78 M |
| 03/13/2026 | $28.24 | $28.28 (0.14%) | $28.80 | $27.92 | 1.35 M | $223.81 M |
| 03/12/2026 | $28.55 | $28.27 (-0.98%) | $29.39 | $28.26 | 1.03 M | $223.55 M |
| 03/11/2026 | $28.91 | $28.84 (-0.24%) | $29.51 | $28.35 | 1.14 M | $223.52 M |
| 03/10/2026 | $29.63 | $28.79 (-2.83%) | $29.63 | $28.33 | 1.61 M | $223.14 M |
| 03/09/2026 | $29.29 | $29.61 (1.09%) | $29.71 | $28.96 | 1.34 M | $223.51 M |
| 03/06/2026 | $29.10 | $29.75 (2.23%) | $29.87 | $29.00 | 969.08 K | $223.70 M |
| 03/05/2026 | $28.46 | $29.50 (3.65%) | $29.80 | $28.46 | 2.00 M | $221.82 M |
| 03/04/2026 | $28.30 | $28.48 (0.64%) | $28.67 | $28.05 | 1.74 M | $214.15 M |
| 03/03/2026 | $26.91 | $28.28 (5.09%) | $28.48 | $26.84 | 3.93 M | $212.64 M |
| 03/02/2026 | $26.72 | $27.74 (3.82%) | $27.91 | $26.72 | 2.68 M | $219.56 M |
| 02/27/2026 | $27.00 | $27.28 (1.04%) | $27.28 | $26.53 | 758.53 K | $245.41 M |
| 02/26/2026 | $26.88 | $27.84 (3.57%) | $28.05 | $26.88 | 4.20 M | $254.61 M |
| 02/25/2026 | $26.18 | $26.78 (2.29%) | $26.82 | $25.74 | 931.41 K | $244.92 M |
| 02/24/2026 | $25.31 | $26.13 (3.24%) | $26.43 | $25.20 | 1.86 M | $243.19 M |
| 02/23/2026 | $26.87 | $25.30 (-5.84%) | $26.87 | $25.19 | 1.95 M | $235.47 M |
| 02/20/2026 | $27.77 | $27.28 (-1.76%) | $28.73 | $27.16 | 1.51 M | $249.46 M |
| 02/19/2026 | $27.82 | $27.84 (0.07%) | $28.05 | $27.54 | 620.70 K | $254.58 M |
| 02/18/2026 | $27.60 | $27.97 (1.34%) | $28.13 | $27.28 | 954.80 K | $255.76 M |
| 02/17/2026 | $28.12 | $27.64 (-1.71%) | $28.31 | $27.14 | 1.11 M | $249.30 M |
| 02/13/2026 | $27.63 | $28.19 (2.03%) | $28.54 | $27.63 | 832.94 K | $249.36 M |
| 02/12/2026 | $27.99 | $27.48 (-1.82%) | $28.35 | $26.99 | 1.09 M | $243.08 M |
| 02/11/2026 | $28.88 | $27.59 (-4.47%) | $28.88 | $27.16 | 926.90 K | $244.06 M |
| 02/10/2026 | $28.43 | $28.60 (0.6%) | $29.06 | $28.30 | 834.33 K | $252.99 M |
| 02/09/2026 | $27.80 | $28.12 (1.15%) | $28.28 | $27.39 | 1.17 M | $254.15 M |
| 02/06/2026 | $27.44 | $27.88 (1.6%) | $27.93 | $26.87 | 2.52 M | $249.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
