5 DAY PERFORMANCE
-27.89%
1 MONTH PERFORMANCE
-27.23%
3 MONTH PERFORMANCE
+2.32%
6 MONTH PERFORMANCE
+5.90%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
-19.71%
WisdomTree Cloud Computing Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $40.87 | $41.28 (1.02%) | $41.30 | $40.77 | 355.55 K | $285.42 M |
| 09/18/2026 | $41.11 | $40.24 (-2.12%) | $41.11 | $40.10 | 516.95 K | $278.23 M |
| 09/17/2026 | $40.79 | $41.06 (0.66%) | $41.46 | $40.28 | 606.50 K | $283.90 M |
| 09/16/2026 | $40.72 | $40.86 (0.34%) | $41.31 | $40.56 | 453.35 K | $282.51 M |
| 09/15/2026 | $40.67 | $41.17 (1.23%) | $41.83 | $40.56 | 372.74 K | $284.66 M |
| 09/14/2026 | $39.68 | $41.25 (3.96%) | $41.34 | $39.51 | 941.37 K | $285.21 M |
| 09/11/2026 | $39.01 | $38.78 (-0.59%) | $39.31 | $38.52 | 573.19 K | $268.13 M |
| 09/10/2026 | $38.62 | $38.87 (0.65%) | $39.38 | $38.47 | 631.82 K | $268.75 M |
| 09/09/2026 | $39.41 | $38.90 (-1.29%) | $39.42 | $38.84 | 1.46 M | $268.96 M |
| 09/08/2026 | $40.34 | $39.52 (-2.03%) | $40.34 | $39.29 | 1.09 M | $273.25 M |
| 09/04/2026 | $41.59 | $40.72 (-2.09%) | $41.59 | $40.59 | 602.40 K | $281.55 M |
| 09/03/2026 | $41.86 | $41.97 (0.26%) | $42.48 | $41.60 | 838.14 K | $290.19 M |
| 09/02/2026 | $41.62 | $40.95 (-1.61%) | $41.62 | $40.76 | 749.33 K | $283.14 M |
| 09/01/2026 | $42.59 | $41.71 (-2.07%) | $42.86 | $41.62 | 651.80 K | $288.39 M |
| 08/31/2026 | $42.65 | $43.15 (1.17%) | $43.31 | $42.58 | 513.14 K | $298.35 M |
| 08/28/2026 | $43.03 | $42.93 (-0.23%) | $43.54 | $42.81 | 501.57 K | $296.83 M |
| 08/27/2026 | $41.39 | $43.10 (4.13%) | $43.21 | $41.33 | 1.05 M | $298.00 M |
| 08/26/2026 | $39.13 | $40.09 (2.45%) | $40.22 | $38.92 | 613.04 K | $277.19 M |
| 08/25/2026 | $40.25 | $39.86 (-0.97%) | $40.66 | $39.55 | 529.91 K | $275.60 M |
| 08/24/2026 | $40.56 | $40.41 (-0.37%) | $40.85 | $40.30 | 597.64 K | $279.40 M |
| 08/21/2026 | $40.24 | $40.69 (1.12%) | $40.72 | $39.41 | 627.20 K | $281.34 M |
| 08/20/2026 | $40.32 | $40.13 (-0.47%) | $40.61 | $39.85 | 512.80 K | $277.47 M |
| 08/19/2026 | $40.17 | $40.52 (0.87%) | $40.81 | $40.04 | 572.70 K | $280.16 M |
| 08/18/2026 | $39.87 | $40.21 (0.85%) | $40.69 | $39.87 | 428.38 K | $278.02 M |
| 08/17/2026 | $40.38 | $39.77 (-1.51%) | $40.62 | $39.69 | 379.13 K | $274.98 M |
| 08/14/2026 | $41.88 | $40.77 (-2.65%) | $42.09 | $40.55 | 634.51 K | $281.89 M |
| 08/13/2026 | $39.72 | $41.87 (5.41%) | $41.91 | $39.51 | 1.04 M | $289.50 M |
| 08/12/2026 | $39.47 | $39.63 (0.41%) | $40.15 | $39.29 | 591.16 K | $274.01 M |
| 08/11/2026 | $39.85 | $40.01 (0.4%) | $40.51 | $39.36 | 427.30 K | $276.64 M |
| 08/10/2026 | $38.69 | $40.05 (3.52%) | $40.22 | $38.68 | 848.50 K | $276.91 M |
| 08/07/2026 | $38.54 | $39.01 (1.22%) | $39.32 | $38.43 | 824.80 K | $269.72 M |
| 08/06/2026 | $36.78 | $37.47 (1.88%) | $37.58 | $36.63 | 1.09 M | $259.07 M |
| 08/05/2026 | $38.75 | $38.20 (-1.42%) | $38.86 | $38.03 | 687.14 K | $264.12 M |
| 08/04/2026 | $36.30 | $37.96 (4.57%) | $38.07 | $36.21 | 414.58 K | $262.46 M |
| 08/03/2026 | $36.20 | $36.58 (1.05%) | $37.06 | $36.19 | 1.05 M | $252.92 M |
| 07/31/2026 | $34.89 | $35.49 (1.72%) | $35.63 | $34.69 | 1.02 M | $245.38 M |
| 07/30/2026 | $34.92 | $34.94 (0.06%) | $35.08 | $34.09 | 1.03 M | $241.58 M |
| 07/29/2026 | $34.66 | $35.46 (2.31%) | $36.17 | $34.66 | 1.26 M | $245.24 M |
| 07/28/2026 | $34.16 | $34.78 (1.81%) | $35.16 | $33.75 | 806.40 K | $240.54 M |
| 07/27/2026 | $33.09 | $33.90 (2.45%) | $34.44 | $33.06 | 873.18 K | $234.45 M |
| 07/24/2026 | $31.96 | $32.45 (1.53%) | $32.58 | $31.81 | 553.00 K | $245.06 M |
| 07/23/2026 | $32.59 | $31.49 (-3.38%) | $32.69 | $31.39 | 708.82 K | $239.22 M |
| 07/22/2026 | $33.69 | $32.25 (-4.27%) | $33.69 | $32.04 | 1.12 M | $245.00 M |
| 07/21/2026 | $34.31 | $33.71 (-1.75%) | $34.85 | $33.48 | 1.54 M | $256.09 M |
| 07/20/2026 | $34.49 | $34.87 (1.1%) | $35.45 | $34.25 | 992.61 K | $264.90 M |
| 07/17/2026 | $34.23 | $34.79 (1.64%) | $35.23 | $34.22 | 1.13 M | $245.13 M |
| 07/16/2026 | $34.96 | $34.86 (-0.29%) | $35.26 | $34.14 | 1.00 M | $245.62 M |
| 07/15/2026 | $35.34 | $34.69 (-1.84%) | $35.81 | $34.55 | 1.31 M | $244.04 M |
| 07/14/2026 | $33.48 | $34.98 (4.48%) | $35.40 | $33.29 | 1.01 M | $246.08 M |
| 07/13/2026 | $33.97 | $34.59 (1.83%) | $34.91 | $33.74 | 529.80 K | $243.34 M |
| 07/10/2026 | $35.12 | $33.86 (-3.59%) | $35.25 | $33.76 | 299.71 K | $240.41 M |
| 07/09/2026 | $33.06 | $34.52 (4.42%) | $34.55 | $32.71 | 482.23 K | $245.10 M |
| 07/08/2026 | $33.94 | $33.76 (-0.53%) | $34.22 | $33.40 | 1.90 M | $239.70 M |
| 07/07/2026 | $34.79 | $34.44 (-1.01%) | $35.32 | $34.16 | 343.84 K | $247.53 M |
| 07/06/2026 | $33.17 | $34.12 (2.86%) | $34.43 | $33.07 | 378.50 K | $245.23 M |
| 07/02/2026 | $33.17 | $33.52 (1.06%) | $33.78 | $32.97 | 985.61 K | $218.76 M |
| 07/01/2026 | $32.63 | $33.19 (1.72%) | $33.69 | $32.63 | 747.10 K | $216.60 M |
| 06/30/2026 | $31.22 | $32.06 (2.69%) | $32.13 | $31.09 | 1.02 M | $209.23 M |
| 06/29/2026 | $31.22 | $31.55 (1.06%) | $31.96 | $31.07 | 1.39 M | $205.90 M |
| 06/26/2026 | $29.05 | $30.71 (5.71%) | $30.76 | $29.05 | 1.22 M | $200.42 M |
| 06/25/2026 | $29.24 | $28.98 (-0.89%) | $29.55 | $28.75 | 1.51 M | $189.13 M |
| 06/24/2026 | $29.22 | $29.49 (0.92%) | $29.92 | $29.14 | 1.13 M | $192.45 M |
| 06/23/2026 | $29.01 | $29.29 (0.97%) | $29.64 | $28.99 | 1.76 M | $191.15 M |
| 06/22/2026 | $29.28 | $28.94 (-1.16%) | $30.01 | $28.42 | 1.48 M | $188.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
