5 DAY PERFORMANCE
-1.39%
1 MONTH PERFORMANCE
+2.41%
3 MONTH PERFORMANCE
+6.30%
6 MONTH PERFORMANCE
-14.46%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
-8.45%
WisdomTree Cybersecurity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.72 | $27.50 (-0.79%) | $27.72 | $27.07 | 36.71 K | $131.07 M |
| 05/05/2026 | $27.56 | $27.79 (0.83%) | $27.88 | $27.31 | 77.90 K | $132.79 M |
| 05/04/2026 | $26.68 | $27.16 (1.8%) | $27.40 | $26.68 | 24.80 K | $129.78 M |
| 05/01/2026 | $26.35 | $26.69 (1.29%) | $26.81 | $25.96 | 15.36 K | $127.54 M |
| 04/30/2026 | $26.27 | $25.83 (-1.67%) | $26.38 | $25.43 | 25.28 K | $123.43 M |
| 04/29/2026 | $26.15 | $26.54 (1.49%) | $26.56 | $25.87 | 17.80 K | $126.82 M |
| 04/28/2026 | $26.06 | $26.11 (0.19%) | $26.53 | $25.94 | 32.53 K | $124.76 M |
| 04/27/2026 | $25.63 | $26.00 (1.44%) | $26.11 | $25.47 | 11.40 K | $124.24 M |
| 04/24/2026 | $25.46 | $25.69 (0.9%) | $25.75 | $25.04 | 18.32 K | $122.76 M |
| 04/23/2026 | $25.97 | $25.47 (-1.93%) | $26.12 | $24.94 | 16.60 K | $121.71 M |
| 04/22/2026 | $26.53 | $26.63 (0.38%) | $26.66 | $26.37 | 25.95 K | $127.25 M |
| 04/21/2026 | $26.05 | $26.32 (1.04%) | $26.99 | $26.04 | 36.11 K | $125.77 M |
| 04/20/2026 | $25.36 | $25.89 (2.09%) | $25.92 | $25.26 | 20.60 K | $123.71 M |
| 04/17/2026 | $25.83 | $25.56 (-1.05%) | $25.98 | $25.39 | 45.51 K | $122.14 M |
| 04/16/2026 | $25.31 | $25.37 (0.24%) | $25.62 | $25.04 | 75.61 K | $121.23 M |
| 04/15/2026 | $23.95 | $24.76 (3.38%) | $24.76 | $23.89 | 66.60 K | $118.31 M |
| 04/14/2026 | $24.04 | $23.63 (-1.71%) | $24.43 | $23.49 | 26.40 K | $112.91 M |
| 04/13/2026 | $22.78 | $23.89 (4.87%) | $23.92 | $22.73 | 39.54 K | $114.16 M |
| 04/10/2026 | $24.04 | $22.74 (-5.41%) | $24.04 | $22.49 | 50.58 K | $108.66 M |
| 04/09/2026 | $25.59 | $23.94 (-6.45%) | $25.63 | $23.63 | 37.29 K | $114.40 M |
| 04/08/2026 | $26.87 | $25.74 (-4.21%) | $27.00 | $25.74 | 25.00 K | $123.00 M |
| 04/07/2026 | $25.56 | $25.90 (1.33%) | $25.96 | $25.32 | 18.43 K | $123.76 M |
| 04/06/2026 | $25.70 | $25.70 (0%) | $25.76 | $25.45 | 15.76 K | $122.81 M |
| 04/02/2026 | $24.74 | $25.61 (3.52%) | $25.63 | $24.74 | 25.49 K | $122.38 M |
| 04/01/2026 | $25.25 | $25.16 (-0.36%) | $25.34 | $24.61 | 33.10 K | $120.23 M |
| 03/31/2026 | $24.36 | $24.95 (2.42%) | $25.08 | $24.19 | 16.68 K | $119.22 M |
| 03/30/2026 | $24.14 | $24.09 (-0.21%) | $24.61 | $23.85 | 24.40 K | $115.11 M |
| 03/27/2026 | $24.51 | $23.88 (-2.57%) | $24.82 | $23.74 | 43.42 K | $114.11 M |
| 03/26/2026 | $25.33 | $25.15 (-0.71%) | $25.70 | $25.01 | 28.76 K | $120.18 M |
| 03/25/2026 | $25.46 | $25.13 (-1.3%) | $25.76 | $25.01 | 27.90 K | $120.08 M |
| 03/24/2026 | $26.11 | $25.17 (-3.6%) | $26.11 | $25.14 | 27.83 K | $120.27 M |
| 03/23/2026 | $26.20 | $26.37 (0.65%) | $26.64 | $26.01 | 20.64 K | $126.01 M |
| 03/20/2026 | $26.38 | $25.86 (-1.97%) | $26.38 | $25.80 | 21.80 K | $123.57 M |
| 03/19/2026 | $26.40 | $26.61 (0.8%) | $26.86 | $26.19 | 23.05 K | $127.15 M |
| 03/18/2026 | $26.10 | $26.68 (2.22%) | $27.08 | $26.07 | 39.00 K | $127.49 M |
| 03/17/2026 | $26.41 | $26.34 (-0.27%) | $26.59 | $26.17 | 9.91 K | $125.86 M |
| 03/16/2026 | $26.64 | $25.99 (-2.44%) | $26.74 | $25.96 | 40.70 K | $124.19 M |
| 03/13/2026 | $26.45 | $26.45 (0%) | $26.86 | $25.95 | 18.42 K | $126.39 M |
| 03/12/2026 | $26.32 | $26.36 (0.15%) | $26.76 | $26.28 | 35.68 K | $125.96 M |
| 03/11/2026 | $26.23 | $26.53 (1.14%) | $26.66 | $26.23 | 34.13 K | $126.77 M |
| 03/10/2026 | $26.27 | $26.10 (-0.65%) | $26.41 | $25.50 | 32.48 K | $124.72 M |
| 03/09/2026 | $25.70 | $26.32 (2.41%) | $26.34 | $25.70 | 72.05 K | $125.77 M |
| 03/06/2026 | $25.53 | $25.97 (1.72%) | $26.14 | $25.43 | 68.53 K | $124.10 M |
| 03/05/2026 | $24.97 | $25.87 (3.6%) | $26.15 | $24.97 | 34.03 K | $123.62 M |
| 03/04/2026 | $25.04 | $25.13 (0.36%) | $25.26 | $24.82 | 79.20 K | $120.08 M |
| 03/03/2026 | $24.01 | $24.99 (4.08%) | $25.12 | $23.79 | 43.97 K | $119.41 M |
| 03/02/2026 | $23.87 | $24.77 (3.77%) | $24.83 | $23.87 | 58.71 K | $118.36 M |
| 02/27/2026 | $24.19 | $24.19 (0%) | $24.27 | $23.66 | 37.44 K | $115.59 M |
| 02/26/2026 | $24.21 | $24.73 (2.15%) | $24.99 | $24.21 | 56.34 K | $118.17 M |
| 02/25/2026 | $23.55 | $24.09 (2.29%) | $24.11 | $23.33 | 43.91 K | $115.11 M |
| 02/24/2026 | $23.06 | $23.46 (1.73%) | $23.73 | $22.80 | 58.43 K | $112.10 M |
| 02/23/2026 | $24.46 | $23.31 (-4.7%) | $24.54 | $23.27 | 78.72 K | $111.39 M |
| 02/20/2026 | $25.73 | $24.72 (-3.93%) | $26.29 | $24.71 | 24.01 K | $118.12 M |
| 02/19/2026 | $25.98 | $26.03 (0.19%) | $26.29 | $25.84 | 218.90 K | $124.38 M |
| 02/18/2026 | $26.06 | $26.21 (0.58%) | $26.25 | $25.43 | 27.60 K | $125.24 M |
| 02/17/2026 | $26.53 | $26.08 (-1.7%) | $26.73 | $25.70 | 25.91 K | $124.62 M |
| 02/13/2026 | $25.90 | $26.74 (3.24%) | $26.93 | $25.90 | 21.01 K | $127.78 M |
| 02/12/2026 | $25.99 | $25.88 (-0.42%) | $26.41 | $25.50 | 81.05 K | $123.67 M |
| 02/11/2026 | $25.58 | $25.41 (-0.66%) | $25.74 | $25.01 | 36.40 K | $121.42 M |
| 02/10/2026 | $25.38 | $25.61 (0.91%) | $25.94 | $25.37 | 81.60 K | $122.38 M |
| 02/09/2026 | $24.65 | $25.17 (2.11%) | $25.25 | $24.50 | 76.11 K | $120.27 M |
| 02/06/2026 | $24.40 | $24.76 (1.48%) | $24.76 | $23.93 | 39.82 K | $118.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
