5 DAY PERFORMANCE
-29.30%
1 MONTH PERFORMANCE
-31.57%
3 MONTH PERFORMANCE
-8.93%
6 MONTH PERFORMANCE
+6.30%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
-11.35%
WisdomTree Cybersecurity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $40.40 | $40.19 (-0.53%) | $40.68 | $39.93 | 15.09 K | $191.38 M |
| 08/06/2026 | $39.60 | $39.24 (-0.91%) | $39.60 | $38.50 | 54.54 K | $187.51 M |
| 08/05/2026 | $40.82 | $40.32 (-1.22%) | $42.21 | $40.28 | 68.41 K | $192.67 M |
| 08/04/2026 | $38.82 | $40.08 (3.25%) | $40.19 | $38.73 | 138.30 K | $191.52 M |
| 08/03/2026 | $37.76 | $38.45 (1.83%) | $38.53 | $37.52 | 229.84 K | $183.73 M |
| 07/31/2026 | $36.75 | $37.23 (1.31%) | $37.31 | $36.09 | 49.93 K | $177.90 M |
| 07/30/2026 | $36.37 | $36.58 (0.58%) | $36.80 | $35.79 | 40.70 K | $174.80 M |
| 07/29/2026 | $36.13 | $36.25 (0.33%) | $36.93 | $35.82 | 26.13 K | $173.22 M |
| 07/28/2026 | $36.59 | $36.18 (-1.12%) | $36.65 | $35.21 | 39.65 K | $172.88 M |
| 07/27/2026 | $36.76 | $36.53 (-0.63%) | $37.18 | $36.35 | 41.63 K | $174.56 M |
| 07/24/2026 | $35.88 | $36.18 (0.84%) | $36.37 | $35.65 | 35.40 K | $172.88 M |
| 07/23/2026 | $36.66 | $35.65 (-2.76%) | $36.74 | $35.54 | 52.40 K | $170.35 M |
| 07/22/2026 | $37.67 | $36.62 (-2.79%) | $37.67 | $36.35 | 52.44 K | $174.99 M |
| 07/21/2026 | $38.79 | $37.65 (-2.94%) | $39.06 | $37.33 | 39.31 K | $179.91 M |
| 07/20/2026 | $39.17 | $38.93 (-0.61%) | $39.64 | $38.92 | 33.33 K | $186.02 M |
| 07/17/2026 | $38.37 | $39.28 (2.37%) | $39.96 | $38.37 | 30.82 K | $187.70 M |
| 07/16/2026 | $39.43 | $39.17 (-0.66%) | $39.60 | $38.83 | 21.74 K | $187.17 M |
| 07/15/2026 | $40.81 | $39.35 (-3.58%) | $41.14 | $39.13 | 95.83 K | $188.03 M |
| 07/14/2026 | $37.72 | $40.45 (7.24%) | $40.50 | $37.72 | 50.83 K | $193.29 M |
| 07/13/2026 | $37.73 | $38.13 (1.06%) | $38.28 | $37.24 | 28.10 K | $182.20 M |
| 07/10/2026 | $39.31 | $37.76 (-3.94%) | $39.31 | $37.71 | 32.00 K | $180.43 M |
| 07/09/2026 | $37.46 | $39.09 (4.35%) | $39.14 | $36.30 | 39.41 K | $186.79 M |
| 07/08/2026 | $37.88 | $37.94 (0.16%) | $38.16 | $36.79 | 29.70 K | $181.29 M |
| 07/07/2026 | $38.96 | $38.46 (-1.28%) | $39.89 | $38.02 | 77.60 K | $183.78 M |
| 07/06/2026 | $37.23 | $38.52 (3.46%) | $38.85 | $37.23 | 52.00 K | $184.07 M |
| 07/02/2026 | $37.29 | $37.29 (0%) | $37.66 | $36.99 | 49.60 K | $178.19 M |
| 07/01/2026 | $36.53 | $37.22 (1.89%) | $37.70 | $36.42 | 25.60 K | $177.85 M |
| 06/30/2026 | $34.90 | $36.22 (3.78%) | $36.25 | $34.45 | 24.16 K | $173.07 M |
| 06/29/2026 | $34.30 | $35.20 (2.62%) | $35.53 | $34.06 | 42.32 K | $168.20 M |
| 06/26/2026 | $32.21 | $33.79 (4.91%) | $33.79 | $32.21 | 39.15 K | $161.46 M |
| 06/25/2026 | $32.43 | $32.31 (-0.37%) | $32.78 | $31.99 | 23.36 K | $154.39 M |
| 06/24/2026 | $32.16 | $32.33 (0.53%) | $32.65 | $32.16 | 19.70 K | $154.49 M |
| 06/23/2026 | $31.32 | $32.27 (3.03%) | $32.59 | $31.32 | 26.40 K | $154.20 M |
| 06/22/2026 | $31.96 | $31.66 (-0.94%) | $32.53 | $31.28 | 15.20 K | $151.29 M |
| 06/18/2026 | $32.18 | $32.19 (0.03%) | $32.23 | $31.16 | 75.41 K | $153.82 M |
| 06/17/2026 | $32.26 | $32.00 (-0.81%) | $32.63 | $31.95 | 7.20 K | $152.91 M |
| 06/16/2026 | $32.82 | $32.42 (-1.22%) | $33.01 | $32.34 | 17.70 K | $154.92 M |
| 06/15/2026 | $32.98 | $32.86 (-0.36%) | $33.20 | $32.50 | 13.40 K | $157.02 M |
| 06/12/2026 | $32.52 | $32.50 (-0.06%) | $32.73 | $31.87 | 12.20 K | $155.30 M |
| 06/11/2026 | $32.00 | $32.60 (1.88%) | $32.64 | $30.85 | 38.51 K | $155.78 M |
| 06/10/2026 | $32.04 | $31.99 (-0.16%) | $32.58 | $31.93 | 9.10 K | $152.86 M |
| 06/09/2026 | $32.81 | $32.33 (-1.46%) | $33.09 | $31.38 | 56.50 K | $154.49 M |
| 06/08/2026 | $33.82 | $33.19 (-1.86%) | $33.82 | $33.05 | 143.31 K | $158.60 M |
| 06/05/2026 | $34.64 | $33.54 (-3.18%) | $34.64 | $33.33 | 56.73 K | $160.27 M |
| 06/04/2026 | $34.55 | $34.85 (0.87%) | $35.16 | $34.08 | 58.80 K | $166.53 M |
| 06/03/2026 | $36.09 | $35.32 (-2.13%) | $36.20 | $35.09 | 36.22 K | $168.77 M |
| 06/02/2026 | $35.77 | $36.75 (2.74%) | $36.80 | $35.55 | 104.30 K | $175.61 M |
| 06/01/2026 | $35.19 | $37.01 (5.17%) | $37.22 | $35.19 | 78.40 K | $176.85 M |
| 05/29/2026 | $32.48 | $34.68 (6.77%) | $34.68 | $32.48 | 28.30 K | $165.72 M |
| 05/28/2026 | $31.64 | $32.31 (2.12%) | $32.56 | $31.63 | 47.26 K | $154.39 M |
| 05/27/2026 | $31.61 | $31.34 (-0.85%) | $31.98 | $31.33 | 26.41 K | $149.76 M |
| 05/26/2026 | $32.73 | $32.95 (0.67%) | $33.19 | $32.18 | 28.90 K | $157.45 M |
| 05/22/2026 | $32.10 | $32.69 (1.84%) | $32.99 | $31.95 | 16.20 K | $156.21 M |
| 05/21/2026 | $31.63 | $31.86 (0.73%) | $31.99 | $31.55 | 17.50 K | $152.24 M |
| 05/20/2026 | $30.94 | $31.87 (3.01%) | $31.90 | $30.86 | 25.70 K | $152.29 M |
| 05/19/2026 | $31.33 | $31.33 (0%) | $31.86 | $31.05 | 39.67 K | $149.71 M |
| 05/18/2026 | $30.21 | $31.25 (3.44%) | $31.25 | $30.17 | 48.56 K | $149.33 M |
| 05/15/2026 | $29.39 | $30.15 (2.59%) | $30.36 | $29.35 | 16.20 K | $144.07 M |
| 05/14/2026 | $29.08 | $29.64 (1.93%) | $29.85 | $28.78 | 23.70 K | $141.63 M |
| 05/13/2026 | $28.72 | $29.15 (1.5%) | $29.26 | $28.52 | 19.84 K | $139.29 M |
| 05/12/2026 | $29.20 | $28.82 (-1.3%) | $29.31 | $28.55 | 23.50 K | $137.71 M |
| 05/11/2026 | $29.23 | $29.23 (0%) | $29.57 | $28.90 | 26.30 K | $139.67 M |
| 05/08/2026 | $28.75 | $29.45 (2.43%) | $29.45 | $28.18 | 39.05 K | $140.72 M |
| 05/07/2026 | $28.43 | $28.90 (1.65%) | $29.68 | $28.43 | 37.64 K | $138.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
