5 DAY PERFORMANCE
-40.77%
1 MONTH PERFORMANCE
-33.60%
3 MONTH PERFORMANCE
-16.87%
6 MONTH PERFORMANCE
+1.78%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
-18.36%
WisdomTree Cybersecurity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $43.73 | $45.40 (3.82%) | $45.43 | $43.38 | 104.70 K | $216.94 M |
| 09/18/2026 | $44.58 | $43.46 (-2.51%) | $44.59 | $42.92 | 76.00 K | $207.67 M |
| 09/17/2026 | $43.68 | $44.44 (1.74%) | $45.03 | $43.00 | 202.64 K | $212.35 M |
| 09/16/2026 | $43.60 | $43.81 (0.48%) | $44.52 | $43.45 | 69.37 K | $209.34 M |
| 09/15/2026 | $42.76 | $44.11 (3.16%) | $44.45 | $42.76 | 102.32 K | $210.78 M |
| 09/14/2026 | $40.32 | $43.24 (7.24%) | $43.47 | $40.15 | 95.76 K | $206.62 M |
| 09/11/2026 | $39.84 | $39.12 (-1.81%) | $39.85 | $38.82 | 31.80 K | $186.93 M |
| 09/10/2026 | $39.34 | $39.61 (0.69%) | $40.47 | $39.32 | 44.50 K | $189.27 M |
| 09/09/2026 | $39.42 | $39.73 (0.79%) | $39.98 | $39.39 | 25.30 K | $189.85 M |
| 09/08/2026 | $39.48 | $39.39 (-0.23%) | $39.73 | $38.72 | 73.20 K | $188.22 M |
| 09/04/2026 | $40.07 | $39.89 (-0.45%) | $40.31 | $39.81 | 55.71 K | $190.61 M |
| 09/03/2026 | $39.98 | $40.15 (0.43%) | $40.21 | $39.35 | 39.50 K | $191.85 M |
| 09/02/2026 | $40.09 | $39.01 (-2.69%) | $40.09 | $38.41 | 134.40 K | $186.41 M |
| 09/01/2026 | $42.02 | $40.25 (-4.21%) | $42.13 | $40.11 | 55.42 K | $192.33 M |
| 08/31/2026 | $41.75 | $42.56 (1.94%) | $42.77 | $41.75 | 64.02 K | $203.37 M |
| 08/28/2026 | $42.81 | $41.90 (-2.13%) | $42.95 | $41.60 | 54.70 K | $200.22 M |
| 08/27/2026 | $40.81 | $42.81 (4.9%) | $43.08 | $40.44 | 96.13 K | $204.56 M |
| 08/26/2026 | $37.55 | $38.76 (3.22%) | $38.80 | $37.55 | 39.43 K | $185.21 M |
| 08/25/2026 | $39.10 | $38.10 (-2.56%) | $39.22 | $37.63 | 48.10 K | $182.06 M |
| 08/24/2026 | $39.49 | $38.83 (-1.67%) | $39.55 | $38.65 | 75.93 K | $185.55 M |
| 08/21/2026 | $39.09 | $39.64 (1.41%) | $39.64 | $38.33 | 41.10 K | $189.42 M |
| 08/20/2026 | $40.01 | $39.00 (-2.52%) | $40.01 | $39.00 | 112.16 K | $186.36 M |
| 08/19/2026 | $41.68 | $40.19 (-3.57%) | $41.68 | $39.69 | 48.30 K | $192.05 M |
| 08/18/2026 | $40.98 | $41.30 (0.78%) | $41.75 | $40.89 | 19.94 K | $197.35 M |
| 08/17/2026 | $42.09 | $41.17 (-2.19%) | $42.23 | $40.98 | 80.90 K | $196.73 M |
| 08/14/2026 | $43.54 | $42.37 (-2.69%) | $43.73 | $42.31 | 88.16 K | $202.46 M |
| 08/13/2026 | $42.00 | $43.80 (4.29%) | $43.80 | $41.66 | 148.95 K | $209.30 M |
| 08/12/2026 | $42.74 | $41.78 (-2.25%) | $42.74 | $41.55 | 75.63 K | $199.64 M |
| 08/11/2026 | $42.03 | $42.04 (0.02%) | $42.43 | $41.51 | 89.84 K | $200.89 M |
| 08/10/2026 | $40.35 | $42.04 (4.19%) | $42.30 | $40.32 | 71.00 K | $200.89 M |
| 08/07/2026 | $40.28 | $40.35 (0.17%) | $40.68 | $39.93 | 31.06 K | $192.81 M |
| 08/06/2026 | $39.60 | $39.24 (-0.91%) | $39.60 | $38.50 | 54.54 K | $187.51 M |
| 08/05/2026 | $40.82 | $40.32 (-1.22%) | $42.21 | $40.28 | 68.41 K | $192.67 M |
| 08/04/2026 | $38.82 | $40.08 (3.25%) | $40.19 | $38.73 | 138.30 K | $191.52 M |
| 08/03/2026 | $37.76 | $38.45 (1.83%) | $38.53 | $37.52 | 229.84 K | $183.73 M |
| 07/31/2026 | $36.75 | $37.23 (1.31%) | $37.31 | $36.09 | 49.93 K | $177.90 M |
| 07/30/2026 | $36.37 | $36.58 (0.58%) | $36.80 | $35.79 | 40.70 K | $174.80 M |
| 07/29/2026 | $36.13 | $36.25 (0.33%) | $36.93 | $35.82 | 26.13 K | $173.22 M |
| 07/28/2026 | $36.59 | $36.18 (-1.12%) | $36.65 | $35.21 | 39.65 K | $172.88 M |
| 07/27/2026 | $36.76 | $36.53 (-0.63%) | $37.18 | $36.35 | 41.63 K | $174.56 M |
| 07/24/2026 | $35.88 | $36.18 (0.84%) | $36.37 | $35.65 | 35.40 K | $172.88 M |
| 07/23/2026 | $36.66 | $35.65 (-2.76%) | $36.74 | $35.54 | 52.40 K | $170.35 M |
| 07/22/2026 | $37.67 | $36.62 (-2.79%) | $37.67 | $36.35 | 52.44 K | $174.99 M |
| 07/21/2026 | $38.79 | $37.65 (-2.94%) | $39.06 | $37.33 | 39.31 K | $179.91 M |
| 07/20/2026 | $39.17 | $38.93 (-0.61%) | $39.64 | $38.92 | 33.33 K | $186.02 M |
| 07/17/2026 | $38.37 | $39.28 (2.37%) | $39.96 | $38.37 | 30.82 K | $187.70 M |
| 07/16/2026 | $39.43 | $39.17 (-0.66%) | $39.60 | $38.83 | 21.74 K | $187.17 M |
| 07/15/2026 | $40.81 | $39.35 (-3.58%) | $41.14 | $39.13 | 95.83 K | $188.03 M |
| 07/14/2026 | $37.72 | $40.45 (7.24%) | $40.50 | $37.72 | 50.83 K | $193.29 M |
| 07/13/2026 | $37.73 | $38.13 (1.06%) | $38.28 | $37.24 | 28.10 K | $182.20 M |
| 07/10/2026 | $39.31 | $37.76 (-3.94%) | $39.31 | $37.71 | 32.00 K | $180.43 M |
| 07/09/2026 | $37.46 | $39.09 (4.35%) | $39.14 | $36.30 | 39.41 K | $186.79 M |
| 07/08/2026 | $37.88 | $37.94 (0.16%) | $38.16 | $36.79 | 29.70 K | $181.29 M |
| 07/07/2026 | $38.96 | $38.46 (-1.28%) | $39.89 | $38.02 | 77.60 K | $183.78 M |
| 07/06/2026 | $37.23 | $38.52 (3.46%) | $38.85 | $37.23 | 52.00 K | $184.07 M |
| 07/02/2026 | $37.29 | $37.29 (0%) | $37.66 | $36.99 | 49.60 K | $178.19 M |
| 07/01/2026 | $36.53 | $37.22 (1.89%) | $37.70 | $36.42 | 25.60 K | $177.85 M |
| 06/30/2026 | $34.90 | $36.22 (3.78%) | $36.25 | $34.45 | 24.16 K | $173.07 M |
| 06/29/2026 | $34.30 | $35.20 (2.62%) | $35.53 | $34.06 | 42.32 K | $168.20 M |
| 06/26/2026 | $32.21 | $33.79 (4.91%) | $33.79 | $32.21 | 39.15 K | $161.46 M |
| 06/25/2026 | $32.43 | $32.31 (-0.37%) | $32.78 | $31.99 | 23.36 K | $154.39 M |
| 06/24/2026 | $32.16 | $32.33 (0.53%) | $32.65 | $32.16 | 19.70 K | $154.49 M |
| 06/23/2026 | $31.32 | $32.27 (3.03%) | $32.59 | $31.32 | 26.40 K | $154.20 M |
| 06/22/2026 | $31.96 | $31.66 (-0.94%) | $32.53 | $31.28 | 15.20 K | $151.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
