5 DAY PERFORMANCE
-18.24%
1 MONTH PERFORMANCE
-19.49%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
-7.32%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
-15.48%
WisdomTree Cybersecurity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.96 | $31.66 (-0.94%) | $32.53 | $31.28 | 15.20 K | $151.29 M |
| 06/18/2026 | $32.18 | $32.19 (0.03%) | $32.23 | $31.16 | 75.41 K | $153.82 M |
| 06/17/2026 | $32.26 | $32.00 (-0.81%) | $32.63 | $31.95 | 7.20 K | $152.91 M |
| 06/16/2026 | $32.82 | $32.42 (-1.22%) | $33.01 | $32.34 | 17.70 K | $154.92 M |
| 06/15/2026 | $32.98 | $32.86 (-0.36%) | $33.20 | $32.50 | 13.40 K | $157.02 M |
| 06/12/2026 | $32.52 | $32.50 (-0.06%) | $32.73 | $31.87 | 12.20 K | $155.30 M |
| 06/11/2026 | $32.00 | $32.60 (1.88%) | $32.64 | $30.85 | 38.51 K | $155.78 M |
| 06/10/2026 | $32.04 | $31.99 (-0.16%) | $32.58 | $31.93 | 9.10 K | $152.86 M |
| 06/09/2026 | $32.81 | $32.33 (-1.46%) | $33.09 | $31.38 | 56.50 K | $154.49 M |
| 06/08/2026 | $33.82 | $33.19 (-1.86%) | $33.82 | $33.05 | 143.31 K | $158.60 M |
| 06/05/2026 | $34.64 | $33.54 (-3.18%) | $34.64 | $33.33 | 56.73 K | $160.27 M |
| 06/04/2026 | $34.55 | $34.85 (0.87%) | $35.16 | $34.08 | 58.80 K | $166.53 M |
| 06/03/2026 | $36.09 | $35.32 (-2.13%) | $36.20 | $35.09 | 36.22 K | $168.77 M |
| 06/02/2026 | $35.77 | $36.75 (2.74%) | $36.80 | $35.55 | 104.30 K | $175.61 M |
| 06/01/2026 | $35.19 | $37.01 (5.17%) | $37.22 | $35.19 | 78.40 K | $176.85 M |
| 05/29/2026 | $32.48 | $34.68 (6.77%) | $34.68 | $32.48 | 28.30 K | $165.72 M |
| 05/28/2026 | $31.64 | $32.31 (2.12%) | $32.56 | $31.63 | 47.26 K | $154.39 M |
| 05/27/2026 | $31.61 | $31.34 (-0.85%) | $31.98 | $31.33 | 26.41 K | $149.76 M |
| 05/26/2026 | $32.73 | $32.95 (0.67%) | $33.19 | $32.18 | 28.90 K | $157.45 M |
| 05/22/2026 | $32.10 | $32.69 (1.84%) | $32.99 | $31.95 | 16.20 K | $156.21 M |
| 05/21/2026 | $31.63 | $31.86 (0.73%) | $31.99 | $31.55 | 17.50 K | $152.24 M |
| 05/20/2026 | $30.94 | $31.87 (3.01%) | $31.90 | $30.86 | 25.70 K | $152.29 M |
| 05/19/2026 | $31.33 | $31.33 (0%) | $31.86 | $31.05 | 39.67 K | $149.71 M |
| 05/18/2026 | $30.21 | $31.25 (3.44%) | $31.25 | $30.17 | 48.56 K | $149.33 M |
| 05/15/2026 | $29.39 | $30.15 (2.59%) | $30.36 | $29.35 | 16.20 K | $144.07 M |
| 05/14/2026 | $29.08 | $29.64 (1.93%) | $29.85 | $28.78 | 23.70 K | $141.63 M |
| 05/13/2026 | $28.72 | $29.15 (1.5%) | $29.26 | $28.52 | 19.84 K | $139.29 M |
| 05/12/2026 | $29.20 | $28.82 (-1.3%) | $29.31 | $28.55 | 23.50 K | $137.71 M |
| 05/11/2026 | $29.23 | $29.23 (0%) | $29.57 | $28.90 | 26.30 K | $139.67 M |
| 05/08/2026 | $28.75 | $29.45 (2.43%) | $29.45 | $28.18 | 39.05 K | $140.72 M |
| 05/07/2026 | $28.43 | $28.90 (1.65%) | $29.68 | $28.43 | 37.64 K | $138.10 M |
| 05/06/2026 | $27.72 | $27.56 (-0.58%) | $27.72 | $27.07 | 41.60 K | $131.69 M |
| 05/05/2026 | $27.56 | $27.79 (0.83%) | $27.88 | $27.31 | 77.90 K | $132.79 M |
| 05/04/2026 | $26.68 | $27.16 (1.8%) | $27.40 | $26.68 | 24.80 K | $129.78 M |
| 05/01/2026 | $26.35 | $26.69 (1.29%) | $26.81 | $25.96 | 15.36 K | $127.54 M |
| 04/30/2026 | $26.27 | $25.83 (-1.67%) | $26.38 | $25.43 | 25.28 K | $123.43 M |
| 04/29/2026 | $26.15 | $26.54 (1.49%) | $26.56 | $25.87 | 17.80 K | $126.82 M |
| 04/28/2026 | $26.06 | $26.11 (0.19%) | $26.53 | $25.94 | 32.53 K | $124.76 M |
| 04/27/2026 | $25.63 | $26.00 (1.44%) | $26.11 | $25.47 | 11.40 K | $124.24 M |
| 04/24/2026 | $25.46 | $25.69 (0.9%) | $25.75 | $25.04 | 18.32 K | $122.76 M |
| 04/23/2026 | $25.97 | $25.47 (-1.93%) | $26.12 | $24.94 | 16.60 K | $121.71 M |
| 04/22/2026 | $26.53 | $26.63 (0.38%) | $26.66 | $26.37 | 25.95 K | $127.25 M |
| 04/21/2026 | $26.05 | $26.32 (1.04%) | $26.99 | $26.04 | 36.11 K | $125.77 M |
| 04/20/2026 | $25.36 | $25.89 (2.09%) | $25.92 | $25.26 | 20.60 K | $123.71 M |
| 04/17/2026 | $25.83 | $25.56 (-1.05%) | $25.98 | $25.39 | 45.51 K | $122.14 M |
| 04/16/2026 | $25.31 | $25.37 (0.24%) | $25.62 | $25.04 | 75.61 K | $121.23 M |
| 04/15/2026 | $23.95 | $24.76 (3.38%) | $24.76 | $23.89 | 66.60 K | $118.31 M |
| 04/14/2026 | $24.04 | $23.63 (-1.71%) | $24.43 | $23.49 | 26.40 K | $112.91 M |
| 04/13/2026 | $22.78 | $23.89 (4.87%) | $23.92 | $22.73 | 39.54 K | $114.16 M |
| 04/10/2026 | $24.04 | $22.74 (-5.41%) | $24.04 | $22.49 | 50.58 K | $108.66 M |
| 04/09/2026 | $25.59 | $23.94 (-6.45%) | $25.63 | $23.63 | 37.29 K | $114.40 M |
| 04/08/2026 | $26.87 | $25.74 (-4.21%) | $27.00 | $25.74 | 25.00 K | $123.00 M |
| 04/07/2026 | $25.56 | $25.90 (1.33%) | $25.96 | $25.32 | 18.43 K | $123.76 M |
| 04/06/2026 | $25.70 | $25.70 (0%) | $25.76 | $25.45 | 15.76 K | $122.81 M |
| 04/02/2026 | $24.74 | $25.61 (3.52%) | $25.63 | $24.74 | 25.49 K | $122.38 M |
| 04/01/2026 | $25.25 | $25.16 (-0.36%) | $25.34 | $24.61 | 33.10 K | $120.23 M |
| 03/31/2026 | $24.36 | $24.95 (2.42%) | $25.08 | $24.19 | 16.68 K | $119.22 M |
| 03/30/2026 | $24.14 | $24.09 (-0.21%) | $24.61 | $23.85 | 24.40 K | $115.11 M |
| 03/27/2026 | $24.51 | $23.88 (-2.57%) | $24.82 | $23.74 | 43.42 K | $114.11 M |
| 03/26/2026 | $25.33 | $25.15 (-0.71%) | $25.70 | $25.01 | 28.76 K | $120.18 M |
| 03/25/2026 | $25.46 | $25.13 (-1.3%) | $25.76 | $25.01 | 27.90 K | $120.08 M |
| 03/24/2026 | $26.11 | $25.17 (-3.6%) | $26.11 | $25.14 | 27.83 K | $120.27 M |
| 03/23/2026 | $26.20 | $26.37 (0.65%) | $26.64 | $26.01 | 20.64 K | $126.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
