5 DAY PERFORMANCE
+84.51%
1 MONTH PERFORMANCE
+27.15%
3 MONTH PERFORMANCE
+5.87%
6 MONTH PERFORMANCE
-27.82%
YEAR-TO-DATE PERFORMANCE
-26.15%
1 YEAR PERFORMANCE
-57.89%
Webuy Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.52 | $0.51 (-1.73%) | $0.52 | $0.51 | 6.56 K | |
| 11/04/2026 | $0.55 | $0.54 (-1.92%) | $0.55 | $0.52 | 26.66 K | $1.80 M |
| 11/03/2026 | $0.50 | $0.53 (6.02%) | $0.57 | $0.50 | 55.00 K | $1.79 M |
| 11/02/2026 | $0.52 | $0.53 (1.8%) | $0.55 | $0.52 | 51.28 K | $1.78 M |
| 10/30/2026 | $0.55 | $0.52 (-5.93%) | $0.57 | $0.52 | 89.43 K | $1.75 M |
| 10/29/2026 | $0.59 | $0.58 (-1.34%) | $0.60 | $0.58 | 35.80 K | $1.96 M |
| 10/28/2026 | $0.61 | $0.60 (-1.94%) | $0.62 | $0.58 | 25.51 K | $2.03 M |
| 10/27/2026 | $0.61 | $0.62 (2.31%) | $0.63 | $0.58 | 137.02 K | $2.09 M |
| 10/26/2026 | $0.64 | $0.61 (-4.98%) | $0.68 | $0.60 | 119.49 K | $2.06 M |
| 10/23/2026 | $0.64 | $0.64 (-0.3%) | $0.68 | $0.63 | 80.69 K | $2.15 M |
| 10/22/2026 | $0.67 | $0.64 (-5.18%) | $0.68 | $0.63 | 131.94 K | $2.15 M |
| 10/21/2026 | $0.71 | $0.68 (-3.82%) | $0.72 | $0.67 | 190.92 K | $2.30 M |
| 10/20/2026 | $0.72 | $0.70 (-2.75%) | $0.75 | $0.70 | 88.42 K | $2.36 M |
| 10/19/2026 | $0.72 | $0.71 (-1.71%) | $0.74 | $0.70 | 153.35 K | $2.40 M |
| 10/16/2026 | $0.79 | $0.75 (-5.44%) | $0.81 | $0.72 | 246.49 K | $2.52 M |
| 10/15/2026 | $0.77 | $0.81 (4.35%) | $0.84 | $0.77 | 264.00 K | $2.72 M |
| 10/14/2026 | $0.89 | $0.80 (-9.68%) | $0.89 | $0.76 | 871.00 K | $2.71 M |
| 10/13/2026 | $0.98 | $0.93 (-5.68%) | $1.10 | $0.87 | 20.32 M | $3.12 M |
| 10/12/2026 | $0.78 | $0.81 (4.12%) | $1.29 | $0.73 | 72.74 M | $2.74 M |
| 10/09/2026 | $0.71 | $0.69 (-2.55%) | $0.72 | $0.66 | 12.10 M | $2.33 M |
| 10/08/2026 | $0.71 | $0.73 (3.03%) | $0.74 | $0.70 | 66.35 K | $2.47 M |
| 10/07/2026 | $0.75 | $0.72 (-3.83%) | $0.77 | $0.71 | 65.55 K | $2.43 M |
| 10/06/2026 | $0.75 | $0.74 (-1.36%) | $0.77 | $0.73 | 133.97 K | $2.49 M |
| 10/05/2026 | $0.76 | $0.76 (-0.71%) | $0.83 | $0.74 | 128.71 K | $2.54 M |
| 10/02/2026 | $0.81 | $0.78 (-3.01%) | $0.82 | $0.75 | 237.49 K | $2.64 M |
| 10/01/2026 | $0.84 | $0.83 (-0.85%) | $0.90 | $0.82 | 185.50 K | $2.81 M |
| 09/30/2026 | $0.93 | $0.86 (-7.4%) | $0.95 | $0.83 | 349.76 K | $2.89 M |
| 09/29/2026 | $0.95 | $0.94 (-1.05%) | $1.05 | $0.88 | 1.22 M | $3.17 M |
| 09/28/2026 | $1.05 | $0.90 (-14.29%) | $1.15 | $0.90 | 37.87 M | $3.03 M |
| 09/25/2026 | $0.82 | $0.83 (1.48%) | $0.85 | $0.80 | 31.50 K | $1.41 M |
| 09/24/2026 | $0.80 | $0.79 (-1.26%) | $0.83 | $0.79 | 31.50 K | $1.34 M |
| 09/23/2026 | $0.84 | $0.80 (-4.4%) | $0.84 | $0.79 | 56.71 K | $1.36 M |
| 09/22/2026 | $0.90 | $0.86 (-4.06%) | $0.90 | $0.82 | 140.09 K | $1.46 M |
| 09/21/2026 | $0.89 | $0.87 (-2.28%) | $0.89 | $0.83 | 373.84 K | $1.47 M |
| 09/18/2026 | $0.91 | $0.85 (-6.89%) | $0.91 | $0.84 | 80.94 K | $1.44 M |
| 09/17/2026 | $0.90 | $0.89 (-0.84%) | $0.95 | $0.88 | 44.61 K | $1.51 M |
| 09/16/2026 | $0.90 | $0.90 (0.09%) | $0.93 | $0.90 | 51.73 K | $1.53 M |
| 09/15/2026 | $0.95 | $0.92 (-2.62%) | $1.05 | $0.91 | 127.87 K | $1.57 M |
| 09/14/2026 | $0.89 | $0.96 (8.5%) | $0.99 | $0.89 | 105.20 K | $1.63 M |
| 09/11/2026 | $0.91 | $0.90 (-1.56%) | $0.93 | $0.90 | 17.06 K | $1.53 M |
| 09/10/2026 | $0.90 | $0.90 (-0.54%) | $0.93 | $0.89 | 21.01 K | $1.52 M |
| 09/09/2026 | $0.90 | $0.94 (4.43%) | $0.95 | $0.86 | 87.99 K | $1.59 M |
| 09/08/2026 | $0.90 | $0.91 (0.56%) | $0.91 | $0.90 | 73.12 K | $1.54 M |
| 09/04/2026 | $0.90 | $0.90 (0%) | $0.94 | $0.90 | 144.75 K | $1.53 M |
| 09/03/2026 | $0.90 | $0.92 (2.22%) | $0.99 | $0.90 | 139.98 K | $1.56 M |
| 09/02/2026 | $0.97 | $0.93 (-4.02%) | $0.97 | $0.86 | 202.80 K | $1.58 M |
| 09/01/2026 | $0.80 | $1.00 (24.46%) | $1.02 | $0.80 | 1.10 M | $1.69 M |
| 08/31/2026 | $1.00 | $0.90 (-9.97%) | $1.18 | $0.89 | 39.99 M | $1.53 M |
| 08/28/2026 | $0.84 | $0.83 (-1.55%) | $0.87 | $0.83 | 25.37 K | $1.41 M |
| 08/27/2026 | $0.85 | $0.87 (2.24%) | $0.89 | $0.82 | 23.39 K | $1.47 M |
| 08/26/2026 | $0.80 | $0.85 (6%) | $0.86 | $0.78 | 48.58 K | $1.44 M |
| 08/25/2026 | $0.79 | $0.78 (-1.25%) | $0.79 | $0.77 | 39.75 K | $1.32 M |
| 08/24/2026 | $0.81 | $0.77 (-5.44%) | $0.81 | $0.75 | 26.50 K | $1.30 M |
| 08/21/2026 | $0.73 | $0.80 (9.03%) | $0.86 | $0.73 | 79.27 K | $1.35 M |
| 08/20/2026 | $0.77 | $0.75 (-1.74%) | $0.78 | $0.75 | 18.29 K | $1.28 M |
| 08/19/2026 | $0.78 | $0.76 (-2.54%) | $0.80 | $0.74 | 18.95 K | $1.29 M |
| 08/18/2026 | $0.83 | $0.78 (-6.48%) | $0.83 | $0.77 | 25.43 K | $1.32 M |
| 08/17/2026 | $0.84 | $0.84 (-0.33%) | $0.84 | $0.81 | 22.40 K | $1.42 M |
| 08/14/2026 | $0.82 | $0.84 (2.5%) | $0.87 | $0.81 | 109.10 K | $1.43 M |
| 08/13/2026 | $0.84 | $0.80 (-4.51%) | $0.84 | $0.78 | 38.10 K | $1.36 M |
| 08/12/2026 | $0.86 | $0.82 (-4.86%) | $0.90 | $0.81 | 52.10 K | $1.39 M |
| 08/11/2026 | $0.91 | $0.90 (-0.5%) | $0.92 | $0.90 | 70.25 K | $1.53 M |
| 08/10/2026 | $0.90 | $0.90 (0%) | $0.97 | $0.90 | 41.43 K | $1.53 M |
| 08/07/2026 | $0.91 | $0.90 (-0.89%) | $0.92 | $0.90 | 98.82 K | $1.53 M |
| 08/06/2026 | $0.90 | $0.91 (1.17%) | $0.95 | $0.90 | 65.60 K | $1.55 M |
| 08/05/2026 | $0.92 | $0.91 (-1.43%) | $0.94 | $0.90 | 81.33 K | $1.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
