5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+14.30%
3 MONTH PERFORMANCE
-27.82%
6 MONTH PERFORMANCE
-25.00%
YEAR-TO-DATE PERFORMANCE
-26.15%
1 YEAR PERFORMANCE
-69.33%
Webuy Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.90 | $0.91 (0.35%) | $0.91 | $0.90 | 19.66 K | |
| 08/05/2026 | $0.92 | $0.91 (-1.43%) | $0.94 | $0.90 | 81.33 K | $1.54 M |
| 08/04/2026 | $0.94 | $0.95 (1.19%) | $0.95 | $0.90 | 132.50 K | $1.61 M |
| 08/03/2026 | $0.92 | $0.95 (2.67%) | $0.97 | $0.92 | 64.70 K | $1.61 M |
| 07/31/2026 | $1.00 | $0.94 (-5.42%) | $1.00 | $0.91 | 127.96 K | $1.60 M |
| 07/30/2026 | $1.04 | $1.03 (-0.96%) | $1.24 | $1.00 | 568.69 K | $1.75 M |
| 07/29/2026 | $0.79 | $1.04 (31.35%) | $1.04 | $0.79 | 647.06 K | $1.76 M |
| 07/28/2026 | $0.75 | $0.90 (19.89%) | $0.97 | $0.75 | 1.62 M | $1.53 M |
| 07/27/2026 | $0.72 | $0.76 (5.56%) | $0.82 | $0.71 | 833.60 K | $1.29 M |
| 07/24/2026 | $0.87 | $0.85 (-2.39%) | $0.90 | $0.73 | 3.19 M | $1.44 M |
| 07/23/2026 | $1.34 | $1.12 (-16.42%) | $1.39 | $0.94 | 174.47 M | $1.90 M |
| 07/22/2026 | $0.72 | $0.76 (5.07%) | $0.77 | $0.69 | 25.48 K | $1.29 M |
| 07/21/2026 | $0.64 | $0.75 (17.23%) | $0.75 | $0.62 | 186.44 K | $1.27 M |
| 07/20/2026 | $0.70 | $0.63 (-10.49%) | $0.78 | $0.62 | 3.32 M | $1.06 M |
| 07/17/2026 | $0.73 | $0.75 (2.38%) | $0.77 | $0.72 | 20.81 K | $1.27 M |
| 07/16/2026 | $0.79 | $0.79 (-0.76%) | $0.79 | $0.74 | 28.40 K | $1.34 M |
| 07/15/2026 | $0.79 | $0.81 (2.61%) | $0.83 | $0.76 | 61.20 K | $1.37 M |
| 07/14/2026 | $0.79 | $0.76 (-3.07%) | $0.79 | $0.69 | 74.10 K | $1.30 M |
| 07/13/2026 | $0.79 | $0.80 (1.38%) | $0.90 | $0.76 | 368.34 K | $1.36 M |
| 07/10/2026 | $0.77 | $0.79 (1.87%) | $0.79 | $0.74 | 53.30 K | $1.34 M |
| 07/09/2026 | $0.72 | $0.77 (6.61%) | $0.80 | $0.71 | 26.20 K | $1.30 M |
| 07/08/2026 | $0.75 | $0.77 (2.48%) | $0.77 | $0.71 | 12.70 K | $1.30 M |
| 07/07/2026 | $0.77 | $0.76 (-1.78%) | $0.81 | $0.64 | 132.54 K | $1.29 M |
| 07/06/2026 | $0.77 | $0.84 (9.35%) | $0.87 | $0.75 | 5.50 M | $1.42 M |
| 07/02/2026 | $0.86 | $0.83 (-3.71%) | $0.86 | $0.81 | 7.40 K | $1.41 M |
| 07/01/2026 | $0.84 | $0.86 (2.15%) | $0.86 | $0.80 | 10.80 K | $1.45 M |
| 06/30/2026 | $0.81 | $0.87 (7.41%) | $0.87 | $0.80 | 12.20 K | $1.48 M |
| 06/29/2026 | $0.85 | $0.86 (1.07%) | $0.86 | $0.80 | 9.61 K | $1.46 M |
| 06/26/2026 | $0.77 | $0.83 (8.12%) | $0.89 | $0.70 | 42.21 K | $1.41 M |
| 06/25/2026 | $0.74 | $0.72 (-3.01%) | $0.74 | $0.66 | 54.12 K | $1.22 M |
| 06/24/2026 | $0.78 | $0.75 (-3.88%) | $0.86 | $0.72 | 18.32 K | $1.27 M |
| 06/23/2026 | $0.80 | $0.78 (-1.96%) | $0.83 | $0.76 | 15.60 K | $1.32 M |
| 06/22/2026 | $0.79 | $0.82 (3.47%) | $0.84 | $0.79 | 15.10 K | $1.39 M |
| 06/18/2026 | $0.83 | $0.85 (2.57%) | $0.85 | $0.80 | 26.10 K | $1.44 M |
| 06/17/2026 | $0.89 | $0.87 (-2.04%) | $0.89 | $0.81 | 14.62 K | $1.47 M |
| 06/16/2026 | $0.91 | $0.84 (-7.96%) | $0.94 | $0.84 | 75.00 K | $1.42 M |
| 06/15/2026 | $0.92 | $0.91 (-1.52%) | $0.96 | $0.90 | 36.33 K | $1.54 M |
| 06/12/2026 | $0.96 | $0.95 (-0.75%) | $0.99 | $0.92 | 79.80 K | $1.62 M |
| 06/11/2026 | $1.01 | $0.98 (-3.05%) | $1.05 | $0.85 | 106.10 K | $1.66 M |
| 06/10/2026 | $0.99 | $1.17 (18.42%) | $1.22 | $0.94 | 356.43 K | $1.98 M |
| 06/09/2026 | $0.86 | $0.98 (14.28%) | $1.48 | $0.86 | 2.80 M | $1.67 M |
| 06/08/2026 | $0.94 | $0.86 (-8.25%) | $0.94 | $0.86 | 16.02 K | $1.46 M |
| 06/05/2026 | $0.95 | $0.93 (-2.63%) | $0.98 | $0.90 | 11.10 K | $1.57 M |
| 06/04/2026 | $0.98 | $0.98 (0.3%) | $0.99 | $0.91 | 32.50 K | $1.67 M |
| 06/03/2026 | $1.02 | $0.99 (-2.94%) | $1.04 | $0.97 | 24.38 K | $1.68 M |
| 06/02/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 17.60 K | $1.71 M |
| 06/01/2026 | $1.01 | $1.04 (2.97%) | $1.08 | $1.00 | 28.90 K | $1.76 M |
| 05/29/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 13.13 K | $1.71 M |
| 05/28/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.00 | 28.37 K | $1.75 M |
| 05/27/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.00 | 16.55 K | $1.78 M |
| 05/26/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.01 | 25.13 K | $1.78 M |
| 05/22/2026 | $1.09 | $1.13 (3.67%) | $1.19 | $1.04 | 25.70 K | $1.92 M |
| 05/21/2026 | $1.10 | $1.10 (0%) | $1.12 | $1.05 | 19.19 K | $1.87 M |
| 05/20/2026 | $1.09 | $1.13 (3.67%) | $1.15 | $1.09 | 11.93 K | $1.92 M |
| 05/19/2026 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 10.64 K | $1.92 M |
| 05/18/2026 | $1.12 | $1.16 (3.57%) | $1.18 | $1.12 | 15.60 K | $1.97 M |
| 05/15/2026 | $1.18 | $1.19 (0.85%) | $1.21 | $1.16 | 12.62 K | $2.02 M |
| 05/14/2026 | $1.11 | $1.21 (9.01%) | $1.21 | $1.11 | 19.53 K | $2.05 M |
| 05/13/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.15 | 30.90 K | $1.97 M |
| 05/12/2026 | $1.20 | $1.24 (3.33%) | $1.24 | $1.17 | 29.20 K | $2.10 M |
| 05/11/2026 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.18 | 33.20 K | $2.05 M |
| 05/08/2026 | $1.17 | $1.24 (5.98%) | $1.25 | $1.17 | 56.57 K | $2.10 M |
| 05/07/2026 | $1.29 | $1.24 (-3.88%) | $1.31 | $1.23 | 32.85 K | $2.10 M |
| 05/06/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.29 | 55.10 K | $2.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
