5 DAY PERFORMANCE
+6.47%
1 MONTH PERFORMANCE
+20.62%
3 MONTH PERFORMANCE
+12.77%
6 MONTH PERFORMANCE
+0.01%
YEAR-TO-DATE PERFORMANCE
-26.15%
1 YEAR PERFORMANCE
-72.25%
Webuy Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.91 | $0.85 (-6.89%) | $0.91 | $0.84 | 80.94 K | $1.44 M |
| 09/17/2026 | $0.90 | $0.89 (-0.84%) | $0.95 | $0.88 | 44.61 K | $1.51 M |
| 09/16/2026 | $0.90 | $0.90 (0.09%) | $0.93 | $0.90 | 51.73 K | $1.53 M |
| 09/15/2026 | $0.95 | $0.92 (-2.62%) | $1.05 | $0.91 | 127.87 K | $1.57 M |
| 09/14/2026 | $0.89 | $0.96 (8.5%) | $0.99 | $0.89 | 105.20 K | $1.63 M |
| 09/11/2026 | $0.91 | $0.90 (-1.56%) | $0.93 | $0.90 | 17.06 K | $1.53 M |
| 09/10/2026 | $0.90 | $0.90 (-0.54%) | $0.93 | $0.89 | 21.01 K | $1.52 M |
| 09/09/2026 | $0.90 | $0.94 (4.43%) | $0.95 | $0.86 | 87.99 K | $1.59 M |
| 09/08/2026 | $0.90 | $0.91 (0.56%) | $0.91 | $0.90 | 73.12 K | $1.54 M |
| 09/04/2026 | $0.90 | $0.90 (0%) | $0.94 | $0.90 | 144.75 K | $1.53 M |
| 09/03/2026 | $0.90 | $0.92 (2.22%) | $0.99 | $0.90 | 139.98 K | $1.56 M |
| 09/02/2026 | $0.97 | $0.93 (-4.02%) | $0.97 | $0.86 | 202.80 K | $1.58 M |
| 09/01/2026 | $0.80 | $1.00 (24.46%) | $1.02 | $0.80 | 1.10 M | $1.69 M |
| 08/31/2026 | $1.00 | $0.90 (-9.97%) | $1.18 | $0.89 | 39.99 M | $1.53 M |
| 08/28/2026 | $0.84 | $0.83 (-1.55%) | $0.87 | $0.83 | 25.37 K | $1.41 M |
| 08/27/2026 | $0.85 | $0.87 (2.24%) | $0.89 | $0.82 | 23.39 K | $1.47 M |
| 08/26/2026 | $0.80 | $0.85 (6%) | $0.86 | $0.78 | 48.58 K | $1.44 M |
| 08/25/2026 | $0.79 | $0.78 (-1.25%) | $0.79 | $0.77 | 39.75 K | $1.32 M |
| 08/24/2026 | $0.81 | $0.77 (-5.44%) | $0.81 | $0.75 | 26.50 K | $1.30 M |
| 08/21/2026 | $0.73 | $0.80 (9.03%) | $0.86 | $0.73 | 79.27 K | $1.35 M |
| 08/20/2026 | $0.77 | $0.75 (-1.74%) | $0.78 | $0.75 | 18.29 K | $1.28 M |
| 08/19/2026 | $0.78 | $0.76 (-2.54%) | $0.80 | $0.74 | 18.95 K | $1.29 M |
| 08/18/2026 | $0.83 | $0.78 (-6.48%) | $0.83 | $0.77 | 25.43 K | $1.32 M |
| 08/17/2026 | $0.84 | $0.84 (-0.33%) | $0.84 | $0.81 | 22.40 K | $1.42 M |
| 08/14/2026 | $0.82 | $0.84 (2.5%) | $0.87 | $0.81 | 109.10 K | $1.43 M |
| 08/13/2026 | $0.84 | $0.80 (-4.51%) | $0.84 | $0.78 | 38.10 K | $1.36 M |
| 08/12/2026 | $0.86 | $0.82 (-4.86%) | $0.90 | $0.81 | 52.10 K | $1.39 M |
| 08/11/2026 | $0.91 | $0.90 (-0.5%) | $0.92 | $0.90 | 70.25 K | $1.53 M |
| 08/10/2026 | $0.90 | $0.90 (0%) | $0.97 | $0.90 | 41.43 K | $1.53 M |
| 08/07/2026 | $0.91 | $0.90 (-0.89%) | $0.92 | $0.90 | 98.82 K | $1.53 M |
| 08/06/2026 | $0.90 | $0.91 (1.17%) | $0.95 | $0.90 | 65.60 K | $1.55 M |
| 08/05/2026 | $0.92 | $0.91 (-1.43%) | $0.94 | $0.90 | 81.33 K | $1.54 M |
| 08/04/2026 | $0.94 | $0.95 (1.19%) | $0.95 | $0.90 | 132.50 K | $1.61 M |
| 08/03/2026 | $0.92 | $0.95 (2.67%) | $0.97 | $0.92 | 64.70 K | $1.61 M |
| 07/31/2026 | $1.00 | $0.94 (-5.42%) | $1.00 | $0.91 | 127.96 K | $1.60 M |
| 07/30/2026 | $1.04 | $1.03 (-0.96%) | $1.24 | $1.00 | 568.69 K | $1.75 M |
| 07/29/2026 | $0.79 | $1.04 (31.35%) | $1.04 | $0.79 | 647.06 K | $1.76 M |
| 07/28/2026 | $0.75 | $0.90 (19.89%) | $0.97 | $0.75 | 1.62 M | $1.53 M |
| 07/27/2026 | $0.72 | $0.76 (5.56%) | $0.82 | $0.71 | 833.60 K | $1.29 M |
| 07/24/2026 | $0.87 | $0.85 (-2.39%) | $0.90 | $0.73 | 3.19 M | $1.44 M |
| 07/23/2026 | $1.34 | $1.12 (-16.42%) | $1.39 | $0.94 | 174.47 M | $1.90 M |
| 07/22/2026 | $0.72 | $0.76 (5.07%) | $0.77 | $0.69 | 25.48 K | $1.29 M |
| 07/21/2026 | $0.64 | $0.75 (17.23%) | $0.75 | $0.62 | 186.44 K | $1.27 M |
| 07/20/2026 | $0.70 | $0.63 (-10.49%) | $0.78 | $0.62 | 3.32 M | $1.06 M |
| 07/17/2026 | $0.73 | $0.75 (2.38%) | $0.77 | $0.72 | 20.81 K | $1.27 M |
| 07/16/2026 | $0.79 | $0.79 (-0.76%) | $0.79 | $0.74 | 28.40 K | $1.34 M |
| 07/15/2026 | $0.79 | $0.81 (2.61%) | $0.83 | $0.76 | 61.20 K | $1.37 M |
| 07/14/2026 | $0.79 | $0.76 (-3.07%) | $0.79 | $0.69 | 74.10 K | $1.30 M |
| 07/13/2026 | $0.79 | $0.80 (1.38%) | $0.90 | $0.76 | 368.34 K | $1.36 M |
| 07/10/2026 | $0.77 | $0.79 (1.87%) | $0.79 | $0.74 | 53.30 K | $1.34 M |
| 07/09/2026 | $0.72 | $0.77 (6.61%) | $0.80 | $0.71 | 26.20 K | $1.30 M |
| 07/08/2026 | $0.75 | $0.77 (2.48%) | $0.77 | $0.71 | 12.70 K | $1.30 M |
| 07/07/2026 | $0.77 | $0.76 (-1.78%) | $0.81 | $0.64 | 132.54 K | $1.29 M |
| 07/06/2026 | $0.77 | $0.84 (9.35%) | $0.87 | $0.75 | 5.50 M | $1.42 M |
| 07/02/2026 | $0.86 | $0.83 (-3.71%) | $0.86 | $0.81 | 7.40 K | $1.41 M |
| 07/01/2026 | $0.84 | $0.86 (2.15%) | $0.86 | $0.80 | 10.80 K | $1.45 M |
| 06/30/2026 | $0.81 | $0.87 (7.41%) | $0.87 | $0.80 | 12.20 K | $1.48 M |
| 06/29/2026 | $0.85 | $0.86 (1.07%) | $0.86 | $0.80 | 9.61 K | $1.46 M |
| 06/26/2026 | $0.77 | $0.83 (8.12%) | $0.89 | $0.70 | 42.21 K | $1.41 M |
| 06/25/2026 | $0.74 | $0.72 (-3.01%) | $0.74 | $0.66 | 54.12 K | $1.22 M |
| 06/24/2026 | $0.78 | $0.75 (-3.88%) | $0.86 | $0.72 | 18.32 K | $1.27 M |
| 06/23/2026 | $0.80 | $0.78 (-1.96%) | $0.83 | $0.76 | 15.60 K | $1.32 M |
| 06/22/2026 | $0.79 | $0.82 (3.47%) | $0.84 | $0.79 | 15.10 K | $1.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
