5 DAY PERFORMANCE
+325.00%
1 MONTH PERFORMANCE
+468.56%
3 MONTH PERFORMANCE
-4.55%
6 MONTH PERFORMANCE
+48.34%
YEAR-TO-DATE PERFORMANCE
-1.85%
1 YEAR PERFORMANCE
-59.58%
WEBUY GLOBAL LTD. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2025 | $0.04 | $0.04 (-2.44%) | $0.06 | $0.03 | 999,612 | $2.10 M |
| 02/21/2025 | $0.04 | $0.04 (14.17%) | $0.06 | $0.04 | 1.64 M | $2.15 M |
| 02/20/2025 | $0.03 | $0.04 (11.11%) | $0.04 | $0.03 | 350,137 | |
| 02/19/2025 | $0.03 | $0.03 (-1.54%) | $0.04 | $0.03 | 156,876 | |
| 02/18/2025 | $0.03 | $0.03 (-0.98%) | $0.04 | $0.03 | 248,464 | $1.59 M |
| 02/14/2025 | $0.03 | $0.04 (21.18%) | $0.04 | $0.03 | 168,892 | $2.04 M |
| 02/13/2025 | $0.03 | $0.03 (11.33%) | $0.04 | $0.03 | 750,311 | |
| 02/12/2025 | $0.03 | $0.03 (-6.85%) | $0.04 | $0.03 | 596,880 | |
| 02/11/2025 | $0.04 | $0.04 (-4.83%) | $0.04 | $0.03 | 206,707 | $1.86 M |
| 02/10/2025 | $0.04 | $0.04 (-6.8%) | $0.04 | $0.03 | 1.24 M | $1.94 M |
| 02/07/2025 | $0.04 | $0.04 (1.35%) | $0.04 | $0.04 | 174,299 | $1.96 M |
| 02/06/2025 | $0.04 | $0.04 (-8.43%) | $0.05 | $0.04 | 433,237 | $1.99 M |
| 02/05/2025 | $0.05 | $0.04 (-12.86%) | $0.05 | $0.04 | 106,235 | $2.20 M |
| 02/04/2025 | $0.05 | $0.05 (-1.1%) | $0.05 | $0.04 | 1.05 M | $2.36 M |
| 02/03/2025 | $0.05 | $0.05 (-10.49%) | $0.06 | $0.05 | 889,621 | $2.41 M |
| 01/31/2025 | $0.04 | $0.05 (31.58%) | $0.06 | $0.04 | 3.32 M | $2.62 M |
| 01/30/2025 | $0.03 | $0.03 (3.34%) | $0.04 | $0.03 | 1.93 M | |
| 01/29/2025 | $0.04 | $0.03 (-6.17%) | $0.06 | $0.03 | 6.14 M | |
| 01/28/2025 | $0.12 | $0.12 (2.92%) | $0.13 | $0.12 | 6.74 M | $6.47 M |
| 01/27/2025 | $0.13 | $0.12 (-4.94%) | $0.13 | $0.12 | 3.88 M | $6.35 M |
| 01/24/2025 | $0.13 | $0.13 (-0.55%) | $0.13 | $0.13 | 1.97 M | $6.62 M |
| 01/23/2025 | $0.13 | $0.13 (0.78%) | $0.13 | $0.13 | 2.13 M | $6.76 M |
| 01/22/2025 | $0.13 | $0.13 (2.13%) | $0.14 | $0.13 | 3.15 M | $6.79 M |
| 01/21/2025 | $0.13 | $0.13 (-2.26%) | $0.13 | $0.13 | 3.69 M | $6.81 M |
| 01/17/2025 | $0.13 | $0.13 (-0.92%) | $0.13 | $0.13 | 2.38 M | $6.80 M |
| 01/16/2025 | $0.13 | $0.14 (1.5%) | $0.15 | $0.13 | 5.97 M | $7.07 M |
| 01/15/2025 | $0.13 | $0.13 (2.36%) | $0.14 | $0.13 | 2.81 M | $7.03 M |
| 01/14/2025 | $0.15 | $0.13 (-13.6%) | $0.15 | $0.11 | 5.53 M | $6.59 M |
| 01/13/2025 | $0.16 | $0.14 (-9.81%) | $0.16 | $0.14 | 4.21 M | $7.56 M |
| 01/10/2025 | $0.16 | $0.16 (4.79%) | $0.16 | $0.16 | 1.41 M | $8.59 M |
| 01/08/2025 | $0.17 | $0.16 (-5.93%) | $0.17 | $0.15 | 5.05 M | $8.23 M |
| 01/07/2025 | $0.17 | $0.17 (-1.74%) | $0.18 | $0.16 | 5.74 M | $8.85 M |
| 01/06/2025 | $0.18 | $0.17 (-3.86%) | $0.18 | $0.17 | 6.47 M | $8.94 M |
| 01/03/2025 | $0.18 | $0.18 (2.23%) | $0.19 | $0.17 | 9.62 M | $9.38 M |
| 01/02/2025 | $0.17 | $0.17 (0.63%) | $0.18 | $0.17 | 5.30 M | $9.14 M |
| 12/31/2024 | $0.18 | $0.17 (-1.59%) | $0.19 | $0.17 | 10.22 M | $9.07 M |
| 12/30/2024 | $0.18 | $0.17 (-3.01%) | $0.18 | $0.17 | 3.88 M | $9.12 M |
| 12/27/2024 | $0.17 | $0.18 (3.18%) | $0.18 | $0.17 | 6.11 M | $9.19 M |
| 12/26/2024 | $0.18 | $0.19 (4.14%) | $0.19 | $0.18 | 8.37 M | $9.74 M |
| 12/24/2024 | $0.20 | $0.18 (-8.88%) | $0.20 | $0.18 | 48.49 M | $9.36 M |
| 12/23/2024 | $0.17 | $0.17 (-1%) | $0.17 | $0.15 | 6.89 M | $8.81 M |
| 12/20/2024 | $0.17 | $0.17 (4.24%) | $0.18 | $0.15 | 7.78 M | $9.01 M |
| 12/19/2024 | $0.16 | $0.17 (3.36%) | $0.18 | $0.16 | 8.23 M | $8.85 M |
| 12/18/2024 | $0.19 | $0.18 (-6.5%) | $0.19 | $0.17 | 13.25 M | $9.27 M |
| 12/17/2024 | $0.19 | $0.18 (-3.23%) | $0.20 | $0.18 | 33.09 M | $9.43 M |
| 12/16/2024 | $0.39 | $0.23 (-41.79%) | $0.41 | $0.21 | 537.50 M | $11.89 M |
| 12/13/2024 | $0.17 | $0.18 (1.8%) | $0.18 | $0.17 | 580,100 | $9.20 M |
| 12/12/2024 | $0.17 | $0.18 (1.83%) | $0.18 | $0.17 | 1.23 M | $9.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
