5 DAY PERFORMANCE
-26.72%
1 MONTH PERFORMANCE
-13.51%
3 MONTH PERFORMANCE
-25.00%
6 MONTH PERFORMANCE
-55.96%
YEAR-TO-DATE PERFORMANCE
-26.15%
1 YEAR PERFORMANCE
-71.00%
Webuy Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.29 | 48.34 K | $2.25 M |
| 05/05/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.28 | 41.47 K | $2.26 M |
| 05/04/2026 | $1.31 | $1.34 (2.29%) | $1.34 | $1.24 | 29.32 K | $2.27 M |
| 05/01/2026 | $1.31 | $1.31 (0%) | $1.37 | $1.30 | 51.21 K | $2.22 M |
| 04/30/2026 | $1.32 | $1.34 (1.52%) | $1.35 | $1.26 | 32.96 K | $2.27 M |
| 04/29/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.30 | 55.60 K | $2.31 M |
| 04/28/2026 | $1.27 | $1.35 (6.3%) | $1.41 | $1.25 | 72.69 K | $2.29 M |
| 04/27/2026 | $1.25 | $1.29 (3.2%) | $1.47 | $1.19 | 385.55 K | $2.19 M |
| 04/24/2026 | $1.19 | $1.27 (6.72%) | $1.29 | $1.17 | 232.50 K | $1.35 M |
| 04/23/2026 | $1.32 | $1.21 (-8.33%) | $1.32 | $1.05 | 858.70 K | $1.28 M |
| 04/22/2026 | $1.39 | $1.25 (-10.07%) | $1.45 | $1.15 | 28.08 M | $1.32 M |
| 04/21/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.20 | 16.50 K | $1.28 M |
| 04/20/2026 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.20 | 21.18 K | $1.29 M |
| 04/17/2026 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.22 | 99.90 K | $1.31 M |
| 04/16/2026 | $1.21 | $1.23 (1.65%) | $1.25 | $1.19 | 74.43 K | $1.30 M |
| 04/15/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.14 | 51.20 K | $1.25 M |
| 04/14/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.10 | 47.16 K | $1.24 M |
| 04/13/2026 | $1.11 | $1.13 (1.8%) | $1.16 | $1.11 | 55.37 K | $1.20 M |
| 04/10/2026 | $1.14 | $1.17 (2.63%) | $1.23 | $1.12 | 310.02 K | $1.24 M |
| 04/09/2026 | $1.07 | $1.18 (10.28%) | $1.23 | $1.07 | 221.73 K | $1.25 M |
| 04/08/2026 | $1.07 | $1.05 (-1.87%) | $1.14 | $1.05 | 242.81 K | $1.11 M |
| 04/07/2026 | $1.11 | $1.03 (-7.21%) | $1.12 | $0.97 | 917.40 K | $1.09 M |
| 04/06/2026 | $1.40 | $1.11 (-20.71%) | $1.53 | $0.96 | 47.06 M | $1.18 M |
| 04/02/2026 | $0.94 | $0.94 (0.52%) | $0.95 | $0.91 | 15.60 K | $1.00 M |
| 04/01/2026 | $0.97 | $0.94 (-2.88%) | $0.97 | $0.92 | 10.00 K | $998.15 K |
| 03/31/2026 | $0.93 | $0.94 (1.57%) | $0.94 | $0.92 | 3.03 K | $995.93 K |
| 03/30/2026 | $0.96 | $0.94 (-1.99%) | $0.96 | $0.91 | 6.83 K | $996.88 K |
| 03/27/2026 | $0.89 | $0.94 (5.01%) | $0.94 | $0.89 | 8.31 K | $990.74 K |
| 03/26/2026 | $0.91 | $0.93 (2.57%) | $0.96 | $0.90 | 11.12 K | $989.04 K |
| 03/25/2026 | $0.93 | $0.94 (1.02%) | $0.94 | $0.90 | 14.09 K | $995.93 K |
| 03/24/2026 | $0.95 | $0.96 (1.05%) | $0.99 | $0.91 | 20.43 K | $1.02 M |
| 03/23/2026 | $0.91 | $0.96 (5.38%) | $0.96 | $0.87 | 31.00 K | $1.02 M |
| 03/20/2026 | $0.98 | $0.96 (-1.8%) | $0.98 | $0.90 | 25.25 K | $1.02 M |
| 03/19/2026 | $0.99 | $0.98 (-1.15%) | $0.99 | $0.96 | 12.42 K | $1.04 M |
| 03/18/2026 | $1.00 | $0.99 (-0.86%) | $1.00 | $0.97 | 10.02 K | $1.05 M |
| 03/17/2026 | $0.97 | $0.99 (1.44%) | $0.99 | $0.96 | 13.05 K | $1.04 M |
| 03/16/2026 | $0.93 | $0.98 (5.46%) | $0.98 | $0.93 | 19.51 K | $1.03 M |
| 03/13/2026 | $1.01 | $1.01 (0%) | $1.01 | $0.98 | 12.87 K | $1.07 M |
| 03/12/2026 | $0.98 | $1.01 (3%) | $1.02 | $0.98 | 7.22 K | $1.07 M |
| 03/11/2026 | $0.93 | $1.01 (8.6%) | $1.01 | $0.93 | 37.94 K | $1.07 M |
| 03/10/2026 | $0.90 | $0.95 (6.1%) | $0.96 | $0.90 | 12.00 K | $1.01 M |
| 03/09/2026 | $0.93 | $0.96 (3.78%) | $0.96 | $0.92 | 5.82 K | $1.02 M |
| 03/06/2026 | $0.96 | $0.97 (1.57%) | $0.97 | $0.94 | 12.41 K | $1.03 M |
| 03/05/2026 | $0.94 | $0.98 (4.64%) | $0.99 | $0.93 | 31.13 K | $1.04 M |
| 03/04/2026 | $0.92 | $0.97 (5.04%) | $0.99 | $0.92 | 29.51 K | $1.03 M |
| 03/03/2026 | $0.98 | $0.95 (-3.2%) | $0.98 | $0.91 | 18.63 K | $1.01 M |
| 03/02/2026 | $0.99 | $0.98 (-0.92%) | $1.04 | $0.92 | 43.80 K | $1.04 M |
| 02/27/2026 | $1.05 | $1.06 (0.95%) | $1.06 | $1.04 | 26.40 K | $1.12 M |
| 02/26/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $1.01 | 11.74 K | $1.11 M |
| 02/25/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.00 | 53.20 K | $1.10 M |
| 02/24/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 47.30 K | $1.11 M |
| 02/23/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.02 | 36.70 K | $1.13 M |
| 02/20/2026 | $1.08 | $1.09 (0.93%) | $1.12 | $1.08 | 69.10 K | $1.15 M |
| 02/19/2026 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.07 | 188.72 K | $1.14 M |
| 02/18/2026 | $1.11 | $1.23 (10.81%) | $1.27 | $1.00 | 7.39 M | $1.30 M |
| 02/17/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.10 | 37.87 K | $1.22 M |
| 02/13/2026 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.14 | 22.01 K | $1.23 M |
| 02/12/2026 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.15 | 36.80 K | $1.26 M |
| 02/11/2026 | $1.24 | $1.27 (2.42%) | $1.28 | $1.22 | 38.22 K | $1.35 M |
| 02/10/2026 | $1.22 | $1.24 (1.64%) | $1.27 | $1.21 | 53.30 K | $1.31 M |
| 02/09/2026 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.24 | 67.96 K | $1.35 M |
| 02/06/2026 | $1.20 | $1.28 (6.67%) | $1.30 | $1.20 | 45.90 K | $1.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
