5 DAY PERFORMANCE
+10.73%
1 MONTH PERFORMANCE
-15.04%
3 MONTH PERFORMANCE
+0.01%
6 MONTH PERFORMANCE
-45.76%
YEAR-TO-DATE PERFORMANCE
-26.15%
1 YEAR PERFORMANCE
-82.89%
Webuy Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $0.83 | $0.85 (2.57%) | $0.85 | $0.80 | 26.10 K | $1.44 M |
| 06/17/2026 | $0.89 | $0.87 (-2.04%) | $0.89 | $0.81 | 14.62 K | $1.47 M |
| 06/16/2026 | $0.91 | $0.84 (-7.96%) | $0.94 | $0.84 | 75.00 K | $1.42 M |
| 06/15/2026 | $0.92 | $0.91 (-1.52%) | $0.96 | $0.90 | 36.33 K | $1.54 M |
| 06/12/2026 | $0.96 | $0.95 (-0.75%) | $0.99 | $0.92 | 79.80 K | $1.62 M |
| 06/11/2026 | $1.01 | $0.98 (-3.05%) | $1.05 | $0.85 | 106.10 K | $1.66 M |
| 06/10/2026 | $0.99 | $1.17 (18.42%) | $1.22 | $0.94 | 356.43 K | $1.98 M |
| 06/09/2026 | $0.86 | $0.98 (14.28%) | $1.48 | $0.86 | 2.80 M | $1.67 M |
| 06/08/2026 | $0.94 | $0.86 (-8.25%) | $0.94 | $0.86 | 16.02 K | $1.46 M |
| 06/05/2026 | $0.95 | $0.93 (-2.63%) | $0.98 | $0.90 | 11.10 K | $1.57 M |
| 06/04/2026 | $0.98 | $0.98 (0.3%) | $0.99 | $0.91 | 32.50 K | $1.67 M |
| 06/03/2026 | $1.02 | $0.99 (-2.94%) | $1.04 | $0.97 | 24.38 K | $1.68 M |
| 06/02/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 17.60 K | $1.71 M |
| 06/01/2026 | $1.01 | $1.04 (2.97%) | $1.08 | $1.00 | 28.90 K | $1.76 M |
| 05/29/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 13.13 K | $1.71 M |
| 05/28/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.00 | 28.37 K | $1.75 M |
| 05/27/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.00 | 16.55 K | $1.78 M |
| 05/26/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.01 | 25.13 K | $1.78 M |
| 05/22/2026 | $1.09 | $1.13 (3.67%) | $1.19 | $1.04 | 25.70 K | $1.92 M |
| 05/21/2026 | $1.10 | $1.10 (0%) | $1.12 | $1.05 | 19.19 K | $1.87 M |
| 05/20/2026 | $1.09 | $1.13 (3.67%) | $1.15 | $1.09 | 11.93 K | $1.92 M |
| 05/19/2026 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 10.64 K | $1.92 M |
| 05/18/2026 | $1.12 | $1.16 (3.57%) | $1.18 | $1.12 | 15.60 K | $1.97 M |
| 05/15/2026 | $1.18 | $1.19 (0.85%) | $1.21 | $1.16 | 12.62 K | $2.02 M |
| 05/14/2026 | $1.11 | $1.21 (9.01%) | $1.21 | $1.11 | 19.53 K | $2.05 M |
| 05/13/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.15 | 30.90 K | $1.97 M |
| 05/12/2026 | $1.20 | $1.24 (3.33%) | $1.24 | $1.17 | 29.20 K | $2.10 M |
| 05/11/2026 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.18 | 33.20 K | $2.05 M |
| 05/08/2026 | $1.17 | $1.24 (5.98%) | $1.25 | $1.17 | 56.57 K | $2.10 M |
| 05/07/2026 | $1.29 | $1.24 (-3.88%) | $1.31 | $1.23 | 32.85 K | $2.10 M |
| 05/06/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.29 | 55.10 K | $2.26 M |
| 05/05/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.28 | 41.47 K | $2.26 M |
| 05/04/2026 | $1.31 | $1.34 (2.29%) | $1.34 | $1.24 | 29.32 K | $2.27 M |
| 05/01/2026 | $1.31 | $1.31 (0%) | $1.37 | $1.30 | 51.21 K | $2.22 M |
| 04/30/2026 | $1.32 | $1.34 (1.52%) | $1.35 | $1.26 | 32.96 K | $2.27 M |
| 04/29/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.30 | 55.60 K | $2.31 M |
| 04/28/2026 | $1.27 | $1.35 (6.3%) | $1.41 | $1.25 | 72.69 K | $2.29 M |
| 04/27/2026 | $1.25 | $1.29 (3.2%) | $1.47 | $1.19 | 385.55 K | $2.19 M |
| 04/24/2026 | $1.19 | $1.27 (6.72%) | $1.29 | $1.17 | 232.50 K | $2.15 M |
| 04/23/2026 | $1.32 | $1.21 (-8.33%) | $1.32 | $1.05 | 858.70 K | $2.05 M |
| 04/22/2026 | $1.39 | $1.25 (-10.07%) | $1.45 | $1.15 | 28.08 M | $2.12 M |
| 04/21/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.20 | 16.50 K | $2.05 M |
| 04/20/2026 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.20 | 21.18 K | $2.07 M |
| 04/17/2026 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.22 | 99.90 K | $2.10 M |
| 04/16/2026 | $1.21 | $1.23 (1.65%) | $1.25 | $1.19 | 74.43 K | $2.09 M |
| 04/15/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.14 | 51.20 K | $2.00 M |
| 04/14/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.10 | 47.16 K | $1.98 M |
| 04/13/2026 | $1.11 | $1.13 (1.8%) | $1.16 | $1.11 | 55.37 K | $1.92 M |
| 04/10/2026 | $1.14 | $1.17 (2.63%) | $1.23 | $1.12 | 310.02 K | $1.98 M |
| 04/09/2026 | $1.07 | $1.18 (10.28%) | $1.23 | $1.07 | 221.73 K | $2.00 M |
| 04/08/2026 | $1.07 | $1.05 (-1.87%) | $1.14 | $1.05 | 242.81 K | $1.78 M |
| 04/07/2026 | $1.11 | $1.03 (-7.21%) | $1.12 | $0.97 | 917.40 K | $1.75 M |
| 04/06/2026 | $1.40 | $1.11 (-20.71%) | $1.53 | $0.96 | 47.06 M | $1.88 M |
| 04/02/2026 | $0.94 | $0.94 (0.52%) | $0.95 | $0.91 | 15.60 K | $1.60 M |
| 04/01/2026 | $0.97 | $0.94 (-2.88%) | $0.97 | $0.92 | 10.00 K | $1.60 M |
| 03/31/2026 | $0.93 | $0.94 (1.57%) | $0.94 | $0.92 | 3.03 K | $1.59 M |
| 03/30/2026 | $0.96 | $0.94 (-1.99%) | $0.96 | $0.91 | 6.83 K | $1.60 M |
| 03/27/2026 | $0.89 | $0.94 (5.01%) | $0.94 | $0.89 | 8.31 K | $1.59 M |
| 03/26/2026 | $0.91 | $0.93 (2.57%) | $0.96 | $0.90 | 11.12 K | $1.58 M |
| 03/25/2026 | $0.93 | $0.94 (1.02%) | $0.94 | $0.90 | 14.09 K | $1.59 M |
| 03/24/2026 | $0.95 | $0.96 (1.05%) | $0.99 | $0.91 | 20.43 K | $1.63 M |
| 03/23/2026 | $0.91 | $0.96 (5.38%) | $0.96 | $0.87 | 31.00 K | $1.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
