WEBUY GLOBAL LTD. Ordinary Shares (WBUY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.51

south_east

-$0.05 (-1.4%)

Day's range

$3.48

$3.59

5 DAY PERFORMANCE

+86.70%

1 MONTH PERFORMANCE

+71.22%

3 MONTH PERFORMANCE

+25.36%

6 MONTH PERFORMANCE

-50.56%

YEAR-TO-DATE PERFORMANCE

+1,926.56%

1 YEAR PERFORMANCE

+1,866.39%

WEBUY GLOBAL Ltd. Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.73	$1.97 (13.87%)	$1.97	$1.73	93.20 K	$1.54 M
12/04/2025	$1.62	$1.84 (13.58%)	$1.90	$1.56	143.60 K	$1.44 M
12/03/2025	$1.63	$1.56 (-4.29%)	$1.75	$1.55	190.90 K	$1.22 M
12/02/2025	$2.30	$1.88 (-18.26%)	$2.39	$1.70	993.50 K	$1.47 M
12/01/2025	$2.00	$2.13 (6.5%)	$2.38	$1.85	15.24 M	$1.66 M
11/28/2025	$1.53	$1.58 (3.27%)	$1.61	$1.50	9.55 M	$1.23 M
11/26/2025	$1.49	$1.50 (0.67%)	$1.52	$1.49	4.60 K	$1.17 M
11/25/2025	$1.41	$1.48 (4.96%)	$1.52	$1.41	12.89 K	$1.16 M
11/24/2025	$1.32	$1.44 (9.09%)	$1.46	$1.31	22.23 K	$1.12 M
11/21/2025	$1.45	$1.30 (-10.34%)	$1.45	$1.30	32.91 K	$1.01 M
11/20/2025	$1.54	$1.40 (-9.09%)	$1.54	$1.40	20.70 K	$1.09 M
11/19/2025	$1.59	$1.43 (-10.06%)	$1.71	$1.43	17.64 K	$1.12 M
11/18/2025	$1.53	$1.57 (2.61%)	$1.66	$1.53	13.30 K	$1.23 M
11/17/2025	$1.70	$1.60 (-5.88%)	$1.77	$1.52	15.93 K	$1.25 M
11/14/2025	$1.67	$1.72 (2.99%)	$1.75	$1.63	23.04 K	$1.34 M
11/13/2025	$1.85	$1.68 (-9.19%)	$1.88	$1.55	42.50 K	$1.31 M
11/12/2025	$1.97	$1.86 (-5.58%)	$1.97	$1.86	23.13 K	$1.45 M
11/11/2025	$1.96	$1.95 (-0.51%)	$1.99	$1.86	20.50 K	$1.52 M
11/10/2025	$2.10	$2.00 (-4.76%)	$2.15	$2.00	12.83 K	$1.56 M
11/07/2025	$2.09	$2.05 (-1.91%)	$2.18	$1.84	38.69 K	$1.60 M
11/06/2025	$2.23	$2.18 (-2.24%)	$2.27	$2.18	16.70 K	$1.70 M
11/05/2025	$2.25	$2.28 (1.33%)	$2.28	$2.22	4.19 K	$1.78 M
11/04/2025	$2.26	$2.34 (3.54%)	$2.36	$2.01	55.19 K	$1.83 M
11/03/2025	$2.44	$2.29 (-6.15%)	$2.44	$2.25	12.87 K	$1.79 M
10/31/2025	$2.37	$2.41 (1.69%)	$2.50	$2.37	16.50 K	$1.88 M
10/30/2025	$2.49	$2.47 (-0.8%)	$2.52	$2.42	33.74 K	$1.93 M
10/29/2025	$2.48	$2.54 (2.42%)	$2.57	$2.48	26.54 K	$1.98 M
10/28/2025	$2.52	$2.55 (1.19%)	$2.59	$2.50	12.60 K	$1.99 M
10/27/2025	$2.66	$2.52 (-5.26%)	$2.70	$2.44	44.46 K	$1.97 M
10/24/2025	$2.54	$2.56 (0.79%)	$2.58	$2.52	18.84 K	$2.00 M
10/23/2025	$2.60	$2.53 (-2.69%)	$2.60	$2.48	18.53 K	$1.97 M
10/22/2025	$2.53	$2.49 (-1.58%)	$2.64	$2.44	69.27 K	$1.94 M
10/21/2025	$2.62	$2.56 (-2.29%)	$2.68	$2.55	21.32 K	$2.00 M
10/20/2025	$2.56	$2.62 (2.34%)	$2.66	$2.53	29.80 K	$2.05 M
10/17/2025	$2.50	$2.55 (2%)	$2.64	$2.44	72.33 K	$1.99 M
10/16/2025	$2.76	$2.59 (-6.16%)	$3.30	$2.50	370.59 K	$2.02 M
10/15/2025	$2.76	$2.71 (-1.81%)	$2.80	$2.70	80.80 K	$2.12 M
10/14/2025	$3.06	$2.97 (-2.94%)	$3.18	$2.90	35.30 K	$2.32 M
10/13/2025	$3.02	$3.05 (0.99%)	$3.17	$2.97	38.72 K	$2.38 M
10/10/2025	$3.23	$3.00 (-7.12%)	$3.37	$3.00	38.94 K	$2.34 M
10/09/2025	$3.38	$3.23 (-4.44%)	$3.50	$3.19	41.70 K	$2.52 M
10/08/2025	$3.50	$3.40 (-2.86%)	$3.53	$3.35	41.40 K	$2.65 M
10/07/2025	$3.43	$3.51 (2.33%)	$3.55	$3.43	40.60 K	$2.74 M
10/06/2025	$3.48	$3.54 (1.72%)	$3.56	$3.40	63.85 K	$2.76 M
10/03/2025	$3.54	$3.51 (-0.85%)	$3.59	$3.48	73.71 K	$2.74 M
10/02/2025	$3.47	$3.56 (2.59%)	$3.60	$3.41	84.92 K	$2.78 M
10/01/2025	$3.58	$3.55 (-0.84%)	$3.58	$3.41	58.31 K	$2.77 M
09/30/2025	$3.43	$3.56 (3.79%)	$3.56	$3.38	73.61 K	$2.78 M
09/29/2025	$3.36	$3.43 (2.08%)	$3.46	$3.36	22.33 K	$2.68 M
09/26/2025	$3.37	$3.48 (3.26%)	$3.52	$3.32	57.64 K	$174.04 M
09/25/2025	$3.38	$3.37 (-0.3%)	$3.47	$3.25	30.50 K	$168.54 M
09/24/2025	$3.36	$3.44 (2.38%)	$3.48	$3.32	43.31 K	$172.04 M
09/23/2025	$3.46	$3.40 (-1.73%)	$3.50	$3.35	61.10 K	$170.04 M
09/22/2025	$3.37	$3.43 (1.78%)	$3.45	$3.30	63.40 K	$171.54 M
09/19/2025	$3.34	$3.46 (3.59%)	$3.53	$3.30	134.50 K	$173.04 M
09/18/2025	$3.25	$3.41 (4.92%)	$3.46	$3.25	129.50 K	$170.54 M
09/17/2025	$3.35	$3.33 (-0.6%)	$3.38	$3.20	55.46 K	$166.54 M
09/16/2025	$3.41	$3.34 (-2.05%)	$3.41	$3.28	45.44 K	$167.04 M
09/15/2025	$3.18	$3.38 (6.29%)	$3.42	$3.18	94.03 K	$169.04 M
09/12/2025	$3.15	$3.21 (1.9%)	$3.26	$3.12	70.50 K	$160.54 M
09/11/2025	$3.28	$3.25 (-0.91%)	$3.29	$3.16	82.51 K	$162.54 M
09/10/2025	$3.07	$3.31 (7.82%)	$3.33	$2.92	423.74 K	$165.54 M
09/09/2025	$2.79	$2.95 (5.73%)	$3.05	$2.70	76.23 K	$147.53 M
09/08/2025	$2.85	$2.84 (-0.35%)	$2.85	$2.80	23.70 K	$142.03 M