5 DAY PERFORMANCE
-15.84%
1 MONTH PERFORMANCE
-20.61%
3 MONTH PERFORMANCE
+10.89%
6 MONTH PERFORMANCE
-26.01%
YEAR-TO-DATE PERFORMANCE
-25.79%
1 YEAR PERFORMANCE
+15.53%
Webtoon Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.39 | $11.34 (-0.44%) | $11.63 | $11.11 | 290.41 K | $1.52 B |
| 06/18/2026 | $11.67 | $11.49 (-1.54%) | $11.69 | $11.43 | 245.89 K | $1.54 B |
| 06/17/2026 | $12.33 | $11.56 (-6.24%) | $12.33 | $11.51 | 231.40 K | $1.54 B |
| 06/16/2026 | $12.44 | $12.39 (-0.4%) | $12.87 | $12.35 | 226.61 K | $1.66 B |
| 06/15/2026 | $12.11 | $12.41 (2.48%) | $12.63 | $12.11 | 239.68 K | $1.66 B |
| 06/12/2026 | $11.62 | $12.00 (3.27%) | $12.06 | $11.43 | 184.35 K | $1.60 B |
| 06/11/2026 | $11.35 | $11.63 (2.47%) | $11.64 | $11.17 | 214.90 K | $1.55 B |
| 06/10/2026 | $11.00 | $11.20 (1.82%) | $11.55 | $10.98 | 285.20 K | $1.50 B |
| 06/09/2026 | $11.74 | $11.08 (-5.62%) | $11.84 | $11.07 | 246.13 K | $1.48 B |
| 06/08/2026 | $11.56 | $11.67 (0.95%) | $11.75 | $11.46 | 292.19 K | $1.56 B |
| 06/05/2026 | $11.65 | $11.48 (-1.46%) | $11.79 | $11.34 | 230.44 K | $1.53 B |
| 06/04/2026 | $11.46 | $11.66 (1.75%) | $11.83 | $11.46 | 158.71 K | $1.56 B |
| 06/03/2026 | $11.99 | $11.37 (-5.17%) | $11.99 | $11.30 | 346.04 K | $1.52 B |
| 06/02/2026 | $12.55 | $11.99 (-4.46%) | $12.55 | $11.91 | 229.36 K | $1.60 B |
| 06/01/2026 | $12.23 | $12.56 (2.7%) | $12.64 | $12.08 | 361.50 K | $1.68 B |
| 05/29/2026 | $12.14 | $12.29 (1.24%) | $12.54 | $12.03 | 381.79 K | $1.64 B |
| 05/28/2026 | $11.99 | $11.98 (-0.08%) | $12.58 | $11.92 | 931.88 K | $1.60 B |
| 05/27/2026 | $12.09 | $11.94 (-1.24%) | $12.35 | $11.85 | 297.60 K | $1.60 B |
| 05/26/2026 | $12.18 | $12.11 (-0.57%) | $12.78 | $12.08 | 251.17 K | $1.62 B |
| 05/22/2026 | $12.06 | $12.18 (1%) | $12.39 | $11.90 | 198.48 K | $1.63 B |
| 05/21/2026 | $11.51 | $12.20 (5.99%) | $12.28 | $11.40 | 316.68 K | $1.63 B |
| 05/20/2026 | $11.31 | $11.64 (2.92%) | $11.69 | $11.06 | 411.93 K | $1.56 B |
| 05/19/2026 | $11.63 | $11.38 (-2.15%) | $11.84 | $11.21 | 409.52 K | $1.52 B |
| 05/18/2026 | $11.78 | $11.44 (-2.89%) | $12.03 | $11.23 | 387.50 K | $1.53 B |
| 05/15/2026 | $12.39 | $12.09 (-2.42%) | $12.39 | $12.00 | 273.16 K | $1.62 B |
| 05/14/2026 | $13.42 | $12.70 (-5.37%) | $13.74 | $12.44 | 924.14 K | $1.70 B |
| 05/13/2026 | $12.12 | $13.83 (14.11%) | $13.87 | $12.10 | 586.50 K | $1.85 B |
| 05/12/2026 | $11.52 | $12.16 (5.56%) | $12.50 | $11.51 | 538.90 K | $1.62 B |
| 05/11/2026 | $13.11 | $13.31 (1.53%) | $13.41 | $12.83 | 301.55 K | $1.78 B |
| 05/08/2026 | $13.14 | $13.28 (1.07%) | $13.32 | $12.86 | 212.90 K | $1.77 B |
| 05/07/2026 | $13.09 | $13.21 (0.92%) | $13.39 | $13.05 | 180.09 K | $1.77 B |
| 05/06/2026 | $12.90 | $13.05 (1.16%) | $13.10 | $12.40 | 178.53 K | $1.74 B |
| 05/05/2026 | $13.17 | $12.90 (-2.05%) | $13.40 | $12.67 | 276.71 K | $1.72 B |
| 05/04/2026 | $13.09 | $13.13 (0.31%) | $13.83 | $13.07 | 384.50 K | $1.75 B |
| 05/01/2026 | $12.35 | $13.24 (7.21%) | $13.27 | $12.27 | 286.60 K | $1.77 B |
| 04/30/2026 | $12.17 | $12.24 (0.58%) | $12.36 | $11.97 | 239.21 K | $1.64 B |
| 04/29/2026 | $12.14 | $12.27 (1.07%) | $12.41 | $12.04 | 308.40 K | $1.64 B |
| 04/28/2026 | $11.65 | $12.18 (4.55%) | $12.30 | $11.62 | 255.48 K | $1.63 B |
| 04/27/2026 | $11.60 | $11.83 (1.98%) | $12.13 | $11.36 | 446.90 K | $1.58 B |
| 04/24/2026 | $11.88 | $11.13 (-6.31%) | $11.88 | $10.98 | 348.24 K | $1.49 B |
| 04/23/2026 | $12.34 | $11.87 (-3.81%) | $12.34 | $11.82 | 231.06 K | $1.59 B |
| 04/22/2026 | $12.50 | $12.41 (-0.72%) | $12.62 | $12.26 | 220.30 K | $1.66 B |
| 04/21/2026 | $12.47 | $12.32 (-1.2%) | $12.57 | $12.11 | 202.72 K | $1.65 B |
| 04/20/2026 | $12.16 | $12.42 (2.14%) | $12.42 | $12.04 | 204.25 K | $1.66 B |
| 04/17/2026 | $11.97 | $12.20 (1.92%) | $12.44 | $11.90 | 313.25 K | $1.63 B |
| 04/16/2026 | $11.61 | $11.79 (1.55%) | $11.95 | $11.43 | 333.80 K | $1.58 B |
| 04/15/2026 | $11.41 | $11.46 (0.44%) | $11.54 | $11.22 | 249.69 K | $1.53 B |
| 04/14/2026 | $11.44 | $11.30 (-1.22%) | $11.66 | $11.17 | 245.03 K | $1.51 B |
| 04/13/2026 | $11.03 | $11.56 (4.81%) | $11.68 | $11.03 | 399.00 K | $1.54 B |
| 04/10/2026 | $11.07 | $11.12 (0.45%) | $11.39 | $11.00 | 274.43 K | $1.49 B |
| 04/09/2026 | $10.79 | $10.91 (1.11%) | $10.99 | $10.63 | 240.92 K | $1.46 B |
| 04/08/2026 | $10.86 | $10.69 (-1.57%) | $11.14 | $10.62 | 301.06 K | $1.43 B |
| 04/07/2026 | $9.85 | $10.32 (4.77%) | $10.34 | $9.81 | 271.14 K | $1.38 B |
| 04/06/2026 | $9.81 | $9.90 (0.92%) | $10.01 | $9.78 | 276.90 K | $1.32 B |
| 04/02/2026 | $9.50 | $9.75 (2.63%) | $9.98 | $9.43 | 326.13 K | $1.30 B |
| 04/01/2026 | $9.28 | $9.79 (5.5%) | $9.90 | $9.16 | 477.20 K | $1.31 B |
| 03/31/2026 | $9.04 | $9.19 (1.66%) | $9.39 | $9.04 | 442.99 K | $1.23 B |
| 03/30/2026 | $9.17 | $8.85 (-3.49%) | $9.26 | $8.81 | 298.60 K | $1.18 B |
| 03/27/2026 | $8.88 | $9.12 (2.7%) | $9.15 | $8.75 | 315.80 K | $1.22 B |
| 03/26/2026 | $8.90 | $9.03 (1.46%) | $9.12 | $8.82 | 786.40 K | $1.21 B |
| 03/25/2026 | $9.00 | $8.95 (-0.56%) | $9.22 | $8.88 | 464.20 K | $1.20 B |
| 03/24/2026 | $8.64 | $8.80 (1.85%) | $8.88 | $8.57 | 197.80 K | $1.18 B |
| 03/23/2026 | $8.74 | $8.72 (-0.23%) | $8.92 | $8.62 | 280.14 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
