5 DAY PERFORMANCE
+27.89%
1 MONTH PERFORMANCE
+9.81%
3 MONTH PERFORMANCE
+23.34%
6 MONTH PERFORMANCE
+106.18%
YEAR-TO-DATE PERFORMANCE
+32.70%
1 YEAR PERFORMANCE
+38.94%
WEBTOON Entertainment Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.37 | $13.91 (-3.2%) | $14.47 | $13.86 | 741.81 K | $1.81 B |
| 12/04/2025 | $14.05 | $14.34 (2.06%) | $14.50 | $13.88 | 373.04 K | $1.87 B |
| 12/03/2025 | $13.91 | $14.09 (1.29%) | $14.23 | $13.49 | 789.51 K | $1.83 B |
| 12/02/2025 | $13.97 | $13.91 (-0.43%) | $14.19 | $13.58 | 679.15 K | $1.81 B |
| 12/01/2025 | $13.60 | $13.93 (2.43%) | $14.18 | $13.52 | 519.60 K | $1.81 B |
| 11/28/2025 | $13.76 | $13.91 (1.09%) | $13.91 | $13.62 | 222.34 K | $1.81 B |
| 11/26/2025 | $14.48 | $13.60 (-6.08%) | $14.61 | $13.53 | 561.10 K | $1.77 B |
| 11/25/2025 | $14.34 | $14.55 (1.46%) | $14.58 | $14.27 | 713.97 K | $1.89 B |
| 11/24/2025 | $13.60 | $14.28 (5%) | $14.41 | $13.52 | 913.40 K | $1.86 B |
| 11/21/2025 | $12.44 | $13.60 (9.32%) | $13.72 | $12.38 | 977.70 K | $1.77 B |
| 11/20/2025 | $12.81 | $12.51 (-2.34%) | $13.20 | $12.43 | 1.11 M | $1.63 B |
| 11/19/2025 | $12.49 | $12.50 (0.08%) | $12.64 | $12.33 | 554.77 K | $1.63 B |
| 11/18/2025 | $11.96 | $12.46 (4.18%) | $12.93 | $11.84 | 615.32 K | $1.62 B |
| 11/17/2025 | $12.58 | $12.25 (-2.62%) | $12.71 | $12.21 | 939.41 K | $1.60 B |
| 11/14/2025 | $11.98 | $12.83 (7.1%) | $13.03 | $11.73 | 1.43 M | $1.67 B |
| 11/13/2025 | $12.70 | $12.60 (-0.79%) | $13.30 | $12.22 | 3.11 M | $1.64 B |
| 11/12/2025 | $16.75 | $16.82 (0.42%) | $16.90 | $15.78 | 1.49 M | $2.19 B |
| 11/11/2025 | $16.56 | $16.48 (-0.48%) | $17.00 | $16.25 | 606.46 K | $2.15 B |
| 11/10/2025 | $16.86 | $16.78 (-0.47%) | $16.87 | $16.45 | 359.64 K | $2.18 B |
| 11/07/2025 | $16.45 | $16.41 (-0.24%) | $16.74 | $16.00 | 536.60 K | $2.13 B |
| 11/06/2025 | $17.66 | $16.94 (-4.08%) | $17.80 | $16.53 | 567.13 K | $2.20 B |
| 11/05/2025 | $17.13 | $17.63 (2.92%) | $17.83 | $17.13 | 318.63 K | $2.29 B |
| 11/04/2025 | $16.91 | $17.15 (1.42%) | $17.55 | $16.90 | 289.56 K | $2.23 B |
| 11/03/2025 | $17.67 | $17.48 (-1.08%) | $17.71 | $17.20 | 366.30 K | $2.27 B |
| 10/31/2025 | $17.75 | $17.53 (-1.24%) | $18.17 | $17.45 | 309.83 K | $2.28 B |
| 10/30/2025 | $17.57 | $17.70 (0.74%) | $17.85 | $17.38 | 195.61 K | $2.30 B |
| 10/29/2025 | $17.67 | $17.91 (1.36%) | $18.17 | $17.60 | 301.49 K | $2.33 B |
| 10/28/2025 | $18.49 | $17.67 (-4.43%) | $18.49 | $17.12 | 501.41 K | $2.30 B |
| 10/27/2025 | $18.55 | $18.52 (-0.16%) | $18.93 | $18.25 | 259.99 K | $2.41 B |
| 10/24/2025 | $18.23 | $18.22 (-0.05%) | $18.62 | $18.06 | 261.15 K | $2.37 B |
| 10/23/2025 | $17.37 | $17.86 (2.82%) | $18.03 | $17.26 | 268.24 K | $2.32 B |
| 10/22/2025 | $17.83 | $17.31 (-2.92%) | $17.83 | $16.84 | 506.81 K | $2.25 B |
| 10/21/2025 | $18.08 | $18.14 (0.33%) | $18.58 | $17.85 | 242.80 K | $2.36 B |
| 10/20/2025 | $18.24 | $18.12 (-0.66%) | $18.71 | $17.82 | 431.22 K | $2.36 B |
| 10/17/2025 | $17.55 | $18.05 (2.85%) | $18.22 | $17.41 | 510.04 K | $2.35 B |
| 10/16/2025 | $18.39 | $17.95 (-2.39%) | $19.01 | $17.92 | 447.00 K | $2.33 B |
| 10/15/2025 | $17.69 | $18.31 (3.5%) | $18.55 | $17.54 | 664.80 K | $2.38 B |
| 10/14/2025 | $16.96 | $17.41 (2.65%) | $17.82 | $16.89 | 348.78 K | $2.26 B |
| 10/13/2025 | $16.96 | $17.45 (2.89%) | $17.54 | $16.75 | 337.80 K | $2.27 B |
| 10/10/2025 | $17.14 | $16.70 (-2.57%) | $17.31 | $16.28 | 582.30 K | $2.17 B |
| 10/09/2025 | $17.85 | $16.98 (-4.87%) | $18.06 | $16.82 | 524.70 K | $2.21 B |
| 10/08/2025 | $18.30 | $17.75 (-3.01%) | $18.47 | $17.56 | 328.40 K | $2.31 B |
| 10/07/2025 | $18.63 | $18.20 (-2.31%) | $18.92 | $17.70 | 445.65 K | $2.37 B |
| 10/06/2025 | $18.22 | $18.50 (1.54%) | $18.66 | $17.88 | 490.50 K | $2.40 B |
| 10/03/2025 | $17.82 | $18.02 (1.12%) | $18.45 | $17.82 | 374.12 K | $2.34 B |
| 10/02/2025 | $18.00 | $17.78 (-1.22%) | $18.14 | $17.13 | 607.44 K | $2.31 B |
| 10/01/2025 | $19.29 | $17.85 (-7.47%) | $19.38 | $17.71 | 751.60 K | $2.32 B |
| 09/30/2025 | $19.50 | $19.41 (-0.46%) | $19.60 | $18.60 | 456.17 K | $2.52 B |
| 09/29/2025 | $19.79 | $19.73 (-0.3%) | $20.01 | $19.46 | 261.06 K | $2.56 B |
| 09/26/2025 | $20.05 | $19.44 (-3.04%) | $20.05 | $19.34 | 405.17 K | $2.53 B |
| 09/25/2025 | $19.52 | $20.05 (2.72%) | $20.07 | $19.09 | 572.94 K | $2.61 B |
| 09/24/2025 | $20.80 | $20.02 (-3.75%) | $20.98 | $19.69 | 429.00 K | $2.60 B |
| 09/23/2025 | $21.34 | $20.70 (-3%) | $21.34 | $20.40 | 507.05 K | $2.69 B |
| 09/22/2025 | $20.95 | $21.15 (0.95%) | $21.90 | $20.71 | 602.71 K | $2.75 B |
| 09/19/2025 | $21.32 | $21.31 (-0.05%) | $22.47 | $20.71 | 2.03 M | $2.77 B |
| 09/18/2025 | $21.28 | $21.10 (-0.85%) | $21.51 | $19.91 | 1.04 M | $2.74 B |
| 09/17/2025 | $20.24 | $21.00 (3.75%) | $21.99 | $20.23 | 2.64 M | $2.73 B |
| 09/16/2025 | $19.76 | $20.80 (5.26%) | $21.32 | $18.51 | 8.82 M | $2.70 B |
| 09/15/2025 | $14.30 | $14.96 (4.62%) | $15.98 | $14.30 | 4.36 M | $1.94 B |
| 09/12/2025 | $14.01 | $14.24 (1.64%) | $14.50 | $13.97 | 462.33 K | $1.85 B |
| 09/11/2025 | $14.14 | $14.04 (-0.71%) | $14.43 | $14.02 | 349.11 K | $1.82 B |
| 09/10/2025 | $14.87 | $14.03 (-5.65%) | $14.87 | $13.91 | 502.23 K | $1.82 B |
| 09/09/2025 | $14.67 | $14.87 (1.36%) | $15.00 | $14.37 | 616.30 K | $1.93 B |
| 09/08/2025 | $14.37 | $14.61 (1.67%) | $14.64 | $13.91 | 578.91 K | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
