5 DAY PERFORMANCE
-7.20%
1 MONTH PERFORMANCE
+9.89%
3 MONTH PERFORMANCE
-15.84%
6 MONTH PERFORMANCE
+12.70%
YEAR-TO-DATE PERFORMANCE
-25.79%
1 YEAR PERFORMANCE
-54.62%
Webtoon Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.51 | $10.95 (4.14%) | $10.96 | $10.50 | 295.60 K | $1.44 B |
| 09/18/2026 | $10.39 | $10.46 (0.67%) | $10.53 | $10.26 | 809.13 K | $1.41 B |
| 09/17/2026 | $10.55 | $10.34 (-1.99%) | $10.80 | $10.30 | 567.75 K | $1.40 B |
| 09/16/2026 | $10.82 | $10.42 (-3.7%) | $10.95 | $10.38 | 250.06 K | $1.41 B |
| 09/15/2026 | $11.12 | $10.85 (-2.43%) | $11.23 | $10.65 | 364.65 K | $1.47 B |
| 09/14/2026 | $10.78 | $11.18 (3.71%) | $11.41 | $10.71 | 627.49 K | $1.51 B |
| 09/11/2026 | $10.39 | $10.78 (3.75%) | $10.81 | $10.21 | 574.61 K | $1.46 B |
| 09/10/2026 | $10.00 | $10.32 (3.2%) | $10.47 | $10.00 | 585.22 K | $1.40 B |
| 09/09/2026 | $10.16 | $10.09 (-0.69%) | $10.22 | $9.97 | 402.45 K | $1.36 B |
| 09/08/2026 | $9.88 | $10.23 (3.54%) | $10.26 | $9.82 | 412.40 K | $1.38 B |
| 09/04/2026 | $9.93 | $9.97 (0.4%) | $10.09 | $9.82 | 254.03 K | $1.35 B |
| 09/03/2026 | $10.35 | $9.99 (-3.48%) | $10.55 | $9.97 | 210.42 K | $1.35 B |
| 09/02/2026 | $10.30 | $10.20 (-0.97%) | $10.39 | $10.02 | 288.00 K | $1.38 B |
| 09/01/2026 | $10.30 | $10.32 (0.19%) | $10.45 | $9.90 | 402.20 K | $1.40 B |
| 08/31/2026 | $10.41 | $10.54 (1.25%) | $10.78 | $10.22 | 411.85 K | $1.43 B |
| 08/28/2026 | $10.04 | $10.24 (1.99%) | $11.05 | $10.00 | 601.36 K | $1.38 B |
| 08/27/2026 | $10.44 | $9.96 (-4.6%) | $10.50 | $9.94 | 376.23 K | $1.35 B |
| 08/26/2026 | $9.45 | $10.47 (10.79%) | $11.10 | $9.35 | 1.09 M | $1.42 B |
| 08/25/2026 | $9.50 | $9.45 (-0.53%) | $9.60 | $9.15 | 362.50 K | $1.28 B |
| 08/24/2026 | $8.77 | $9.59 (9.35%) | $9.85 | $8.77 | 979.76 K | $1.30 B |
| 08/21/2026 | $8.45 | $8.80 (4.14%) | $8.82 | $8.43 | 419.36 K | $1.19 B |
| 08/20/2026 | $8.49 | $8.37 (-1.41%) | $8.56 | $8.35 | 235.57 K | $1.13 B |
| 08/19/2026 | $8.30 | $8.54 (2.89%) | $8.63 | $8.30 | 363.10 K | $1.16 B |
| 08/18/2026 | $8.28 | $8.25 (-0.36%) | $8.43 | $8.07 | 371.00 K | $1.12 B |
| 08/17/2026 | $8.28 | $8.43 (1.81%) | $8.50 | $8.14 | 347.70 K | $1.14 B |
| 08/14/2026 | $8.46 | $8.29 (-2.01%) | $8.50 | $8.13 | 508.93 K | $1.12 B |
| 08/13/2026 | $8.64 | $8.51 (-1.5%) | $8.92 | $8.51 | 307.17 K | $1.15 B |
| 08/12/2026 | $8.77 | $8.63 (-1.6%) | $9.15 | $8.49 | 354.00 K | $1.17 B |
| 08/11/2026 | $8.04 | $8.81 (9.58%) | $9.04 | $7.85 | 602.00 K | $1.19 B |
| 08/10/2026 | $9.01 | $9.45 (4.88%) | $9.63 | $8.90 | 674.52 K | $1.28 B |
| 08/07/2026 | $8.88 | $8.93 (0.56%) | $9.06 | $8.62 | 489.50 K | $1.21 B |
| 08/06/2026 | $9.22 | $8.71 (-5.53%) | $9.22 | $8.65 | 316.70 K | $1.17 B |
| 08/05/2026 | $9.50 | $9.29 (-2.21%) | $9.54 | $9.27 | 224.40 K | $1.24 B |
| 08/04/2026 | $9.51 | $9.50 (-0.11%) | $9.77 | $9.43 | 543.95 K | $1.27 B |
| 08/03/2026 | $9.20 | $9.48 (3.04%) | $9.64 | $9.20 | 289.40 K | $1.27 B |
| 07/31/2026 | $9.13 | $9.12 (-0.11%) | $9.26 | $8.93 | 318.72 K | $1.22 B |
| 07/30/2026 | $9.16 | $9.01 (-1.64%) | $9.16 | $8.81 | 356.17 K | $1.20 B |
| 07/29/2026 | $9.28 | $9.02 (-2.8%) | $9.47 | $9.00 | 280.61 K | $1.21 B |
| 07/28/2026 | $9.28 | $9.26 (-0.22%) | $9.47 | $9.07 | 322.40 K | $1.24 B |
| 07/27/2026 | $9.22 | $9.27 (0.54%) | $9.49 | $9.15 | 413.50 K | $1.24 B |
| 07/24/2026 | $9.14 | $9.00 (-1.53%) | $9.39 | $8.99 | 295.93 K | $1.20 B |
| 07/23/2026 | $9.36 | $9.16 (-2.14%) | $9.40 | $9.07 | 327.64 K | $1.22 B |
| 07/22/2026 | $10.26 | $9.43 (-8.09%) | $10.30 | $9.33 | 326.24 K | $1.26 B |
| 07/21/2026 | $9.91 | $10.35 (4.44%) | $10.48 | $9.91 | 522.22 K | $1.38 B |
| 07/20/2026 | $10.40 | $9.87 (-5.1%) | $10.50 | $9.86 | 301.88 K | $1.32 B |
| 07/17/2026 | $10.55 | $10.43 (-1.14%) | $10.86 | $10.43 | 338.85 K | $1.39 B |
| 07/16/2026 | $10.69 | $10.75 (0.56%) | $10.86 | $10.52 | 279.10 K | $1.44 B |
| 07/15/2026 | $11.46 | $10.77 (-6.02%) | $11.73 | $10.33 | 486.02 K | $1.44 B |
| 07/14/2026 | $11.68 | $11.36 (-2.74%) | $11.90 | $11.00 | 687.77 K | $1.52 B |
| 07/13/2026 | $11.54 | $11.75 (1.82%) | $11.83 | $11.43 | 315.24 K | $1.57 B |
| 07/10/2026 | $11.48 | $11.54 (0.52%) | $11.60 | $11.35 | 119.39 K | $1.54 B |
| 07/09/2026 | $11.41 | $11.40 (-0.09%) | $11.64 | $11.34 | 182.98 K | $1.52 B |
| 07/08/2026 | $11.30 | $11.43 (1.15%) | $11.50 | $11.20 | 536.16 K | $1.53 B |
| 07/07/2026 | $11.56 | $11.41 (-1.3%) | $11.68 | $11.35 | 218.14 K | $1.52 B |
| 07/06/2026 | $11.69 | $11.54 (-1.28%) | $11.85 | $11.51 | 252.80 K | $1.54 B |
| 07/02/2026 | $11.41 | $11.64 (2.02%) | $11.78 | $11.35 | 250.71 K | $1.56 B |
| 07/01/2026 | $11.50 | $11.41 (-0.78%) | $11.94 | $11.41 | 212.60 K | $1.52 B |
| 06/30/2026 | $12.14 | $11.42 (-5.93%) | $12.19 | $11.41 | 244.14 K | $1.53 B |
| 06/29/2026 | $11.95 | $12.04 (0.75%) | $12.11 | $11.68 | 397.60 K | $1.61 B |
| 06/26/2026 | $11.00 | $11.67 (6.09%) | $11.87 | $10.99 | 950.46 K | $1.56 B |
| 06/25/2026 | $10.83 | $11.04 (1.94%) | $11.16 | $10.82 | 243.15 K | $1.48 B |
| 06/24/2026 | $11.01 | $10.98 (-0.27%) | $11.09 | $10.70 | 699.55 K | $1.47 B |
| 06/23/2026 | $11.14 | $11.01 (-1.17%) | $11.41 | $10.95 | 296.30 K | $1.47 B |
| 06/22/2026 | $11.39 | $11.34 (-0.44%) | $11.63 | $11.11 | 290.41 K | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
