5 DAY PERFORMANCE
+9.02%
1 MONTH PERFORMANCE
-7.90%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
-26.35%
YEAR-TO-DATE PERFORMANCE
-25.79%
1 YEAR PERFORMANCE
-43.62%
Webtoon Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $9.14 | $9.70 (6.13%) | $10.00 | $9.14 | 347.75 K | $1.31 B |
| 11/03/2026 | $8.79 | $8.91 (1.37%) | $8.98 | $8.62 | 347.90 K | $1.21 B |
| 11/02/2026 | $9.01 | $8.70 (-3.44%) | $9.18 | $8.63 | 480.80 K | $1.18 B |
| 10/30/2026 | $9.37 | $8.87 (-5.34%) | $9.38 | $8.70 | 426.78 K | $1.20 B |
| 10/29/2026 | $9.32 | $9.53 (2.25%) | $9.95 | $9.23 | 652.23 K | $1.29 B |
| 10/28/2026 | $9.30 | $9.52 (2.37%) | $9.54 | $9.16 | 317.14 K | $1.29 B |
| 10/27/2026 | $9.22 | $9.27 (0.54%) | $9.50 | $9.00 | 436.37 K | $1.25 B |
| 10/26/2026 | $9.43 | $9.16 (-2.86%) | $9.47 | $9.04 | 240.92 K | $1.24 B |
| 10/23/2026 | $9.46 | $9.45 (-0.11%) | $9.55 | $9.24 | 321.90 K | $1.28 B |
| 10/22/2026 | $9.74 | $9.50 (-2.46%) | $10.21 | $9.42 | 439.74 K | $1.28 B |
| 10/21/2026 | $9.59 | $9.84 (2.61%) | $9.98 | $9.52 | 256.64 K | $1.33 B |
| 10/20/2026 | $9.25 | $9.57 (3.46%) | $9.70 | $9.23 | 516.30 K | $1.29 B |
| 10/19/2026 | $8.86 | $9.24 (4.29%) | $9.31 | $8.83 | 576.30 K | $1.25 B |
| 10/16/2026 | $8.96 | $8.72 (-2.68%) | $8.96 | $8.51 | 644.65 K | $1.18 B |
| 10/15/2026 | $9.18 | $8.93 (-2.72%) | $9.30 | $8.74 | 420.32 K | $1.21 B |
| 10/14/2026 | $9.85 | $9.27 (-5.89%) | $9.89 | $9.17 | 485.34 K | $1.25 B |
| 10/13/2026 | $10.34 | $10.02 (-3.09%) | $10.47 | $9.98 | 500.65 K | $1.36 B |
| 10/12/2026 | $10.23 | $10.40 (1.66%) | $10.44 | $9.86 | 412.31 K | $1.41 B |
| 10/09/2026 | $9.91 | $10.35 (4.44%) | $10.53 | $9.91 | 660.27 K | $1.40 B |
| 10/08/2026 | $9.78 | $9.91 (1.33%) | $10.02 | $9.67 | 627.50 K | $1.34 B |
| 10/07/2026 | $10.11 | $9.80 (-3.07%) | $10.14 | $9.76 | 563.11 K | $1.33 B |
| 10/06/2026 | $10.56 | $10.20 (-3.41%) | $10.56 | $10.15 | 1.59 M | $1.38 B |
| 10/05/2026 | $10.57 | $10.46 (-1.04%) | $10.64 | $10.35 | 650.90 K | $1.41 B |
| 10/02/2026 | $11.03 | $10.50 (-4.81%) | $11.03 | $10.35 | 333.90 K | $1.42 B |
| 10/01/2026 | $10.91 | $10.86 (-0.46%) | $11.08 | $10.79 | 226.33 K | $1.47 B |
| 09/30/2026 | $11.04 | $10.79 (-2.26%) | $11.09 | $10.78 | 253.05 K | $1.46 B |
| 09/29/2026 | $10.96 | $10.97 (0.09%) | $10.99 | $10.69 | 297.40 K | $1.48 B |
| 09/28/2026 | $10.92 | $10.95 (0.27%) | $11.23 | $10.75 | 306.43 K | $1.48 B |
| 09/25/2026 | $10.94 | $11.04 (0.91%) | $11.15 | $10.82 | 177.01 K | $1.49 B |
| 09/24/2026 | $10.71 | $10.90 (1.77%) | $11.04 | $10.71 | 210.89 K | $1.47 B |
| 09/23/2026 | $11.12 | $10.74 (-3.42%) | $11.12 | $10.67 | 220.45 K | $1.45 B |
| 09/22/2026 | $11.20 | $11.20 (0%) | $11.23 | $10.58 | 312.11 K | $1.51 B |
| 09/21/2026 | $10.51 | $11.11 (5.71%) | $11.12 | $10.40 | 509.77 K | $1.50 B |
| 09/18/2026 | $10.39 | $10.46 (0.67%) | $10.53 | $10.26 | 809.13 K | $1.41 B |
| 09/17/2026 | $10.55 | $10.34 (-1.99%) | $10.80 | $10.30 | 567.75 K | $1.40 B |
| 09/16/2026 | $10.82 | $10.42 (-3.7%) | $10.95 | $10.38 | 250.06 K | $1.41 B |
| 09/15/2026 | $11.12 | $10.85 (-2.43%) | $11.23 | $10.65 | 364.65 K | $1.47 B |
| 09/14/2026 | $10.78 | $11.18 (3.71%) | $11.41 | $10.71 | 627.49 K | $1.51 B |
| 09/11/2026 | $10.39 | $10.78 (3.75%) | $10.81 | $10.21 | 574.61 K | $1.46 B |
| 09/10/2026 | $10.00 | $10.32 (3.2%) | $10.47 | $10.00 | 585.22 K | $1.40 B |
| 09/09/2026 | $10.16 | $10.09 (-0.69%) | $10.22 | $9.97 | 402.45 K | $1.36 B |
| 09/08/2026 | $9.88 | $10.23 (3.54%) | $10.26 | $9.82 | 412.40 K | $1.38 B |
| 09/04/2026 | $9.93 | $9.97 (0.4%) | $10.09 | $9.82 | 254.03 K | $1.35 B |
| 09/03/2026 | $10.35 | $9.99 (-3.48%) | $10.55 | $9.97 | 210.42 K | $1.35 B |
| 09/02/2026 | $10.30 | $10.20 (-0.97%) | $10.39 | $10.02 | 288.00 K | $1.38 B |
| 09/01/2026 | $10.30 | $10.32 (0.19%) | $10.45 | $9.90 | 402.20 K | $1.40 B |
| 08/31/2026 | $10.41 | $10.54 (1.25%) | $10.78 | $10.22 | 411.85 K | $1.43 B |
| 08/28/2026 | $10.04 | $10.24 (1.99%) | $11.05 | $10.00 | 601.36 K | $1.38 B |
| 08/27/2026 | $10.44 | $9.96 (-4.6%) | $10.50 | $9.94 | 376.23 K | $1.35 B |
| 08/26/2026 | $9.45 | $10.47 (10.79%) | $11.10 | $9.35 | 1.09 M | $1.42 B |
| 08/25/2026 | $9.50 | $9.45 (-0.53%) | $9.60 | $9.15 | 362.50 K | $1.28 B |
| 08/24/2026 | $8.77 | $9.59 (9.35%) | $9.85 | $8.77 | 979.76 K | $1.30 B |
| 08/21/2026 | $8.45 | $8.80 (4.14%) | $8.82 | $8.43 | 419.36 K | $1.19 B |
| 08/20/2026 | $8.49 | $8.37 (-1.41%) | $8.56 | $8.35 | 235.57 K | $1.13 B |
| 08/19/2026 | $8.30 | $8.54 (2.89%) | $8.63 | $8.30 | 363.10 K | $1.16 B |
| 08/18/2026 | $8.28 | $8.25 (-0.36%) | $8.43 | $8.07 | 371.00 K | $1.12 B |
| 08/17/2026 | $8.28 | $8.43 (1.81%) | $8.50 | $8.14 | 347.70 K | $1.14 B |
| 08/14/2026 | $8.46 | $8.29 (-2.01%) | $8.50 | $8.13 | 508.93 K | $1.12 B |
| 08/13/2026 | $8.64 | $8.51 (-1.5%) | $8.92 | $8.51 | 307.17 K | $1.15 B |
| 08/12/2026 | $8.77 | $8.63 (-1.6%) | $9.15 | $8.49 | 354.00 K | $1.17 B |
| 08/11/2026 | $8.04 | $8.81 (9.58%) | $9.04 | $7.85 | 602.00 K | $1.19 B |
| 08/10/2026 | $9.01 | $9.45 (4.88%) | $9.63 | $8.90 | 674.52 K | $1.28 B |
| 08/07/2026 | $8.88 | $8.93 (0.56%) | $9.06 | $8.62 | 489.50 K | $1.21 B |
| 08/06/2026 | $9.22 | $8.71 (-5.53%) | $9.22 | $8.65 | 316.70 K | $1.17 B |
| 08/05/2026 | $9.50 | $9.29 (-2.21%) | $9.54 | $9.27 | 224.40 K | $1.24 B |
| 08/04/2026 | $9.51 | $9.50 (-0.11%) | $9.77 | $9.43 | 543.95 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
