5 DAY PERFORMANCE
-26.96%
1 MONTH PERFORMANCE
-2.32%
3 MONTH PERFORMANCE
-13.43%
6 MONTH PERFORMANCE
-42.92%
YEAR-TO-DATE PERFORMANCE
-25.79%
1 YEAR PERFORMANCE
+5.22%
Webtoon Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.68 | $12.80 (0.99%) | $12.94 | $12.40 | 78.17 K | $1.68 B |
| 05/05/2026 | $13.17 | $12.90 (-2.05%) | $13.40 | $12.67 | 276.71 K | $1.68 B |
| 05/04/2026 | $13.09 | $13.13 (0.31%) | $13.83 | $13.07 | 384.50 K | $1.71 B |
| 05/01/2026 | $12.35 | $13.24 (7.21%) | $13.27 | $12.27 | 286.60 K | $1.73 B |
| 04/30/2026 | $12.17 | $12.24 (0.58%) | $12.36 | $11.97 | 239.21 K | $1.60 B |
| 04/29/2026 | $12.14 | $12.27 (1.07%) | $12.41 | $12.04 | 308.40 K | $1.60 B |
| 04/28/2026 | $11.65 | $12.18 (4.55%) | $12.30 | $11.62 | 255.48 K | $1.59 B |
| 04/27/2026 | $11.60 | $11.83 (1.98%) | $12.13 | $11.36 | 446.90 K | $1.54 B |
| 04/24/2026 | $11.88 | $11.13 (-6.31%) | $11.88 | $10.98 | 348.24 K | $1.45 B |
| 04/23/2026 | $12.34 | $11.87 (-3.81%) | $12.34 | $11.82 | 231.06 K | $1.55 B |
| 04/22/2026 | $12.50 | $12.41 (-0.72%) | $12.62 | $12.26 | 220.30 K | $1.62 B |
| 04/21/2026 | $12.47 | $12.32 (-1.2%) | $12.57 | $12.11 | 202.72 K | $1.61 B |
| 04/20/2026 | $12.16 | $12.42 (2.14%) | $12.42 | $12.04 | 204.25 K | $1.62 B |
| 04/17/2026 | $11.97 | $12.20 (1.92%) | $12.44 | $11.90 | 313.25 K | $1.59 B |
| 04/16/2026 | $11.61 | $11.79 (1.55%) | $11.95 | $11.43 | 333.80 K | $1.54 B |
| 04/15/2026 | $11.41 | $11.46 (0.44%) | $11.54 | $11.22 | 249.69 K | $1.50 B |
| 04/14/2026 | $11.44 | $11.30 (-1.22%) | $11.66 | $11.17 | 245.03 K | $1.48 B |
| 04/13/2026 | $11.03 | $11.56 (4.81%) | $11.68 | $11.03 | 399.00 K | $1.51 B |
| 04/10/2026 | $11.07 | $11.12 (0.45%) | $11.39 | $11.00 | 274.43 K | $1.45 B |
| 04/09/2026 | $10.79 | $10.91 (1.11%) | $10.99 | $10.63 | 240.92 K | $1.42 B |
| 04/08/2026 | $10.86 | $10.69 (-1.57%) | $11.14 | $10.62 | 301.06 K | $1.40 B |
| 04/07/2026 | $9.85 | $10.32 (4.77%) | $10.34 | $9.81 | 271.14 K | $1.35 B |
| 04/06/2026 | $9.81 | $9.90 (0.92%) | $10.01 | $9.78 | 276.90 K | $1.29 B |
| 04/02/2026 | $9.50 | $9.75 (2.63%) | $9.98 | $9.43 | 326.13 K | $1.27 B |
| 04/01/2026 | $9.28 | $9.79 (5.5%) | $9.90 | $9.16 | 477.20 K | $1.28 B |
| 03/31/2026 | $9.04 | $9.19 (1.66%) | $9.39 | $9.04 | 442.99 K | $1.20 B |
| 03/30/2026 | $9.17 | $8.85 (-3.49%) | $9.26 | $8.81 | 298.60 K | $1.16 B |
| 03/27/2026 | $8.88 | $9.12 (2.7%) | $9.15 | $8.75 | 315.80 K | $1.19 B |
| 03/26/2026 | $8.90 | $9.03 (1.46%) | $9.12 | $8.82 | 786.40 K | $1.18 B |
| 03/25/2026 | $9.00 | $8.95 (-0.56%) | $9.22 | $8.88 | 464.20 K | $1.17 B |
| 03/24/2026 | $8.64 | $8.80 (1.85%) | $8.88 | $8.57 | 197.80 K | $1.15 B |
| 03/23/2026 | $8.74 | $8.72 (-0.23%) | $8.92 | $8.62 | 280.14 K | $1.14 B |
| 03/20/2026 | $8.66 | $8.58 (-0.92%) | $8.77 | $8.30 | 694.84 K | $1.12 B |
| 03/19/2026 | $8.65 | $8.77 (1.39%) | $8.84 | $8.51 | 273.60 K | $1.15 B |
| 03/18/2026 | $9.00 | $8.82 (-2%) | $9.04 | $8.76 | 219.79 K | $1.15 B |
| 03/17/2026 | $9.08 | $9.09 (0.11%) | $9.39 | $9.02 | 270.77 K | $1.19 B |
| 03/16/2026 | $9.28 | $8.98 (-3.23%) | $9.30 | $8.93 | 307.50 K | $1.17 B |
| 03/13/2026 | $9.04 | $9.21 (1.88%) | $9.41 | $9.04 | 349.25 K | $1.20 B |
| 03/12/2026 | $9.08 | $9.01 (-0.77%) | $9.21 | $8.92 | 425.11 K | $1.18 B |
| 03/11/2026 | $9.81 | $9.10 (-7.24%) | $9.98 | $9.03 | 444.48 K | $1.19 B |
| 03/10/2026 | $9.61 | $9.81 (2.08%) | $9.95 | $9.59 | 382.83 K | $1.28 B |
| 03/09/2026 | $9.53 | $9.67 (1.47%) | $9.80 | $9.27 | 509.30 K | $1.26 B |
| 03/06/2026 | $9.92 | $9.71 (-2.12%) | $10.08 | $9.69 | 520.38 K | $1.27 B |
| 03/05/2026 | $10.20 | $10.38 (1.76%) | $10.42 | $9.91 | 663.72 K | $1.36 B |
| 03/04/2026 | $9.46 | $10.45 (10.47%) | $11.02 | $9.34 | 778.50 K | $1.36 B |
| 03/03/2026 | $11.11 | $11.52 (3.69%) | $11.66 | $10.76 | 739.94 K | $1.50 B |
| 03/02/2026 | $10.79 | $11.37 (5.38%) | $11.41 | $10.70 | 344.13 K | $1.48 B |
| 02/27/2026 | $11.48 | $11.25 (-2%) | $11.57 | $11.11 | 291.85 K | $1.47 B |
| 02/26/2026 | $11.34 | $11.56 (1.94%) | $11.71 | $11.14 | 262.86 K | $1.51 B |
| 02/25/2026 | $11.25 | $11.28 (0.27%) | $11.39 | $11.04 | 253.00 K | $1.47 B |
| 02/24/2026 | $10.94 | $11.15 (1.92%) | $11.37 | $10.81 | 246.12 K | $1.45 B |
| 02/23/2026 | $11.05 | $10.88 (-1.54%) | $11.10 | $10.84 | 266.41 K | $1.42 B |
| 02/20/2026 | $11.00 | $11.17 (1.55%) | $11.39 | $11.00 | 174.73 K | $1.45 B |
| 02/19/2026 | $11.22 | $11.14 (-0.71%) | $11.45 | $10.96 | 174.01 K | $1.45 B |
| 02/18/2026 | $11.10 | $11.30 (1.8%) | $11.70 | $11.08 | 294.21 K | $1.47 B |
| 02/17/2026 | $10.55 | $11.13 (5.5%) | $11.29 | $10.43 | 622.40 K | $1.45 B |
| 02/13/2026 | $11.18 | $10.61 (-5.1%) | $11.22 | $10.56 | 617.33 K | $1.38 B |
| 02/12/2026 | $11.92 | $11.21 (-5.96%) | $12.05 | $10.44 | 1.24 M | $1.46 B |
| 02/11/2026 | $11.67 | $11.84 (1.46%) | $11.86 | $11.13 | 475.53 K | $1.54 B |
| 02/10/2026 | $11.49 | $11.60 (0.96%) | $11.87 | $11.35 | 215.00 K | $1.51 B |
| 02/09/2026 | $11.19 | $11.39 (1.79%) | $11.49 | $10.93 | 197.30 K | $1.48 B |
| 02/06/2026 | $10.60 | $11.17 (5.38%) | $11.32 | $10.60 | 348.51 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
