5 DAY PERFORMANCE
+47.60%
1 MONTH PERFORMANCE
+27.94%
3 MONTH PERFORMANCE
+4.46%
6 MONTH PERFORMANCE
+34.14%
YEAR-TO-DATE PERFORMANCE
+1.84%
WEBTOON Entertainment Inc. Common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.03 | $8.85 (-1.99%) | $9.10 | $8.80 | 209,504 | $1.14 B |
| 03/11/2025 | $8.87 | $8.90 (0.34%) | $9.12 | $8.81 | 269,400 | $1.15 B |
| 03/10/2025 | $9.08 | $8.89 (-2.09%) | $9.27 | $8.80 | 331,890 | $1.14 B |
| 03/07/2025 | $9.16 | $9.37 (2.29%) | $9.41 | $9.01 | 253,223 | $1.21 B |
| 03/06/2025 | $9.26 | $9.21 (-0.54%) | $9.57 | $9.13 | 346,946 | $1.19 B |
| 03/05/2025 | $9.14 | $9.35 (2.3%) | $9.43 | $9.01 | 402,416 | $1.20 B |
| 03/04/2025 | $8.90 | $9.07 (1.91%) | $9.25 | $8.68 | 754,926 | $1.17 B |
| 03/03/2025 | $9.22 | $8.90 (-3.47%) | $9.42 | $8.84 | 485,000 | $1.15 B |
| 02/28/2025 | $9.11 | $9.04 (-0.77%) | $9.15 | $8.75 | 288,744 | $1.16 B |
| 02/27/2025 | $9.23 | $9.15 (-0.87%) | $9.60 | $9.08 | 430,460 | $1.18 B |
| 02/26/2025 | $9.92 | $8.98 (-9.48%) | $9.95 | $8.97 | 771,800 | $1.16 B |
| 02/25/2025 | $10.20 | $10.03 (-1.67%) | $10.36 | $9.95 | 372,482 | $1.29 B |
| 02/24/2025 | $10.53 | $10.23 (-2.85%) | $10.57 | $10.22 | 399,678 | $1.32 B |
| 02/21/2025 | $10.70 | $10.49 (-1.96%) | $10.71 | $10.41 | 405,800 | $1.35 B |
| 02/20/2025 | $10.86 | $10.56 (-2.76%) | $10.91 | $10.48 | 293,600 | $1.36 B |
| 02/19/2025 | $10.95 | $10.90 (-0.46%) | $10.96 | $10.65 | 248,493 | $1.40 B |
| 02/18/2025 | $10.78 | $10.95 (1.58%) | $11.01 | $10.76 | 377,700 | $1.41 B |
| 02/14/2025 | $10.81 | $10.65 (-1.48%) | $10.92 | $10.60 | 222,302 | $1.37 B |
| 02/13/2025 | $10.96 | $10.74 (-2.01%) | $11.28 | $10.66 | 247,834 | $1.38 B |
| 02/12/2025 | $10.58 | $10.81 (2.17%) | $10.90 | $10.50 | 289,480 | $1.39 B |
| 02/11/2025 | $10.78 | $10.67 (-1.02%) | $10.78 | $10.50 | 364,714 | $1.37 B |
| 02/10/2025 | $11.09 | $10.67 (-3.79%) | $11.17 | $10.50 | 615,648 | $1.37 B |
| 02/07/2025 | $12.00 | $10.89 (-9.25%) | $12.08 | $10.71 | 1.23 M | $1.40 B |
| 02/06/2025 | $13.45 | $13.49 (0.3%) | $13.77 | $13.41 | 347,332 | $1.73 B |
| 02/05/2025 | $13.72 | $13.46 (-1.9%) | $13.72 | $13.39 | 150,700 | $1.73 B |
| 02/04/2025 | $12.94 | $13.69 (5.8%) | $13.74 | $12.94 | 180,799 | $1.76 B |
| 02/03/2025 | $13.14 | $12.92 (-1.67%) | $13.23 | $12.80 | 191,139 | $1.66 B |
| 01/31/2025 | $12.87 | $12.75 (-0.93%) | $13.06 | $12.68 | 170,317 | $1.64 B |
| 01/30/2025 | $13.15 | $12.86 (-2.21%) | $13.36 | $12.82 | 119,039 | $1.65 B |
| 01/29/2025 | $13.02 | $12.94 (-0.61%) | $13.08 | $12.80 | 132,500 | $1.66 B |
| 01/28/2025 | $12.66 | $13.07 (3.24%) | $13.07 | $12.44 | 188,075 | $1.68 B |
| 01/27/2025 | $12.92 | $12.66 (-2.01%) | $13.16 | $12.64 | 199,715 | $1.62 B |
| 01/24/2025 | $13.29 | $13.36 (0.53%) | $13.57 | $13.20 | 261,318 | $1.71 B |
| 01/23/2025 | $13.20 | $13.20 (0%) | $13.43 | $13.00 | 179,291 | $1.69 B |
| 01/22/2025 | $13.15 | $13.17 (0.15%) | $13.35 | $12.90 | 164,731 | $1.69 B |
| 01/21/2025 | $12.97 | $13.11 (1.08%) | $13.11 | $12.63 | 162,912 | $1.68 B |
| 01/17/2025 | $13.22 | $12.85 (-2.8%) | $13.35 | $12.80 | 136,309 | $1.65 B |
| 01/16/2025 | $13.16 | $12.99 (-1.29%) | $13.39 | $12.89 | 172,800 | $1.67 B |
| 01/15/2025 | $13.12 | $13.27 (1.14%) | $13.32 | $12.86 | 133,907 | $1.70 B |
| 01/14/2025 | $12.68 | $12.74 (0.47%) | $13.06 | $12.60 | 148,225 | $1.63 B |
| 01/13/2025 | $12.81 | $12.65 (-1.25%) | $12.81 | $12.27 | 197,866 | $1.62 B |
| 01/10/2025 | $13.20 | $13.05 (-1.14%) | $13.25 | $12.72 | 166,900 | $1.67 B |
| 01/08/2025 | $13.40 | $13.25 (-1.12%) | $13.40 | $12.90 | 493,400 | $1.70 B |
| 01/07/2025 | $13.88 | $13.46 (-3.03%) | $14.23 | $13.39 | 177,500 | $1.73 B |
| 01/06/2025 | $14.10 | $13.83 (-1.91%) | $14.69 | $13.77 | 236,108 | $1.77 B |
| 01/03/2025 | $13.62 | $14.00 (2.79%) | $14.30 | $13.51 | 262,100 | $1.80 B |
| 01/02/2025 | $13.59 | $13.59 (0%) | $13.71 | $13.22 | 245,843 | $1.74 B |
| 12/31/2024 | $13.95 | $13.58 (-2.65%) | $14.15 | $13.50 | 237,202 | $1.74 B |
| 12/30/2024 | $13.36 | $13.75 (2.92%) | $13.77 | $13.02 | 206,948 | $1.76 B |
| 12/27/2024 | $13.36 | $13.56 (1.5%) | $13.59 | $13.11 | 422,738 | $1.74 B |
| 12/26/2024 | $13.40 | $13.52 (0.9%) | $13.79 | $13.01 | 382,122 | $1.73 B |
| 12/24/2024 | $13.30 | $13.42 (0.9%) | $13.60 | $12.97 | 154,100 | $1.72 B |
| 12/23/2024 | $12.88 | $13.30 (3.26%) | $13.42 | $12.88 | 178,830 | $1.71 B |
| 12/20/2024 | $12.10 | $13.05 (7.85%) | $13.29 | $12.00 | 549,604 | $1.67 B |
| 12/19/2024 | $12.34 | $12.42 (0.65%) | $12.69 | $12.24 | 631,600 | $1.59 B |
| 12/18/2024 | $12.80 | $12.39 (-3.2%) | $13.04 | $12.08 | 529,611 | $1.59 B |
| 12/17/2024 | $12.77 | $12.90 (1.02%) | $13.11 | $12.49 | 292,102 | $1.66 B |
| 12/16/2024 | $12.74 | $12.83 (0.71%) | $13.11 | $12.42 | 270,398 | $1.65 B |
| 12/13/2024 | $13.14 | $12.74 (-3.04%) | $13.15 | $12.42 | 300,867 | $1.63 B |
| 12/12/2024 | $13.36 | $13.24 (-0.9%) | $13.36 | $12.94 | 174,590 | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
