5 DAY PERFORMANCE
+6.03%
1 MONTH PERFORMANCE
-15.25%
3 MONTH PERFORMANCE
-26.80%
6 MONTH PERFORMANCE
-13.43%
YEAR-TO-DATE PERFORMANCE
-25.79%
1 YEAR PERFORMANCE
+5.45%
Webtoon Entertainment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.22 | $8.71 (-5.53%) | $9.22 | $8.65 | 316.70 K | $1.16 B |
| 08/05/2026 | $9.50 | $9.29 (-2.21%) | $9.54 | $9.27 | 224.40 K | $1.24 B |
| 08/04/2026 | $9.51 | $9.50 (-0.11%) | $9.77 | $9.43 | 543.95 K | $1.27 B |
| 08/03/2026 | $9.20 | $9.48 (3.04%) | $9.64 | $9.20 | 289.40 K | $1.27 B |
| 07/31/2026 | $9.13 | $9.12 (-0.11%) | $9.26 | $8.93 | 318.72 K | $1.22 B |
| 07/30/2026 | $9.16 | $9.01 (-1.64%) | $9.16 | $8.81 | 356.17 K | $1.20 B |
| 07/29/2026 | $9.28 | $9.02 (-2.8%) | $9.47 | $9.00 | 280.61 K | $1.21 B |
| 07/28/2026 | $9.28 | $9.26 (-0.22%) | $9.47 | $9.07 | 322.40 K | $1.24 B |
| 07/27/2026 | $9.22 | $9.27 (0.54%) | $9.49 | $9.15 | 413.50 K | $1.24 B |
| 07/24/2026 | $9.14 | $9.00 (-1.53%) | $9.39 | $8.99 | 295.93 K | $1.20 B |
| 07/23/2026 | $9.36 | $9.16 (-2.14%) | $9.40 | $9.07 | 327.64 K | $1.22 B |
| 07/22/2026 | $10.26 | $9.43 (-8.09%) | $10.30 | $9.33 | 326.24 K | $1.26 B |
| 07/21/2026 | $9.91 | $10.35 (4.44%) | $10.48 | $9.91 | 522.22 K | $1.38 B |
| 07/20/2026 | $10.40 | $9.87 (-5.1%) | $10.50 | $9.86 | 301.88 K | $1.32 B |
| 07/17/2026 | $10.55 | $10.43 (-1.14%) | $10.86 | $10.43 | 338.85 K | $1.39 B |
| 07/16/2026 | $10.69 | $10.75 (0.56%) | $10.86 | $10.52 | 279.10 K | $1.44 B |
| 07/15/2026 | $11.46 | $10.77 (-6.02%) | $11.73 | $10.33 | 486.02 K | $1.44 B |
| 07/14/2026 | $11.68 | $11.36 (-2.74%) | $11.90 | $11.00 | 687.77 K | $1.52 B |
| 07/13/2026 | $11.54 | $11.75 (1.82%) | $11.83 | $11.43 | 315.24 K | $1.57 B |
| 07/10/2026 | $11.48 | $11.54 (0.52%) | $11.60 | $11.35 | 119.39 K | $1.54 B |
| 07/09/2026 | $11.41 | $11.40 (-0.09%) | $11.64 | $11.34 | 182.98 K | $1.52 B |
| 07/08/2026 | $11.30 | $11.43 (1.15%) | $11.50 | $11.20 | 536.16 K | $1.53 B |
| 07/07/2026 | $11.56 | $11.41 (-1.3%) | $11.68 | $11.35 | 218.14 K | $1.52 B |
| 07/06/2026 | $11.69 | $11.54 (-1.28%) | $11.85 | $11.51 | 252.80 K | $1.54 B |
| 07/02/2026 | $11.41 | $11.64 (2.02%) | $11.78 | $11.35 | 250.71 K | $1.56 B |
| 07/01/2026 | $11.50 | $11.41 (-0.78%) | $11.94 | $11.41 | 212.60 K | $1.52 B |
| 06/30/2026 | $12.14 | $11.42 (-5.93%) | $12.19 | $11.41 | 244.14 K | $1.53 B |
| 06/29/2026 | $11.95 | $12.04 (0.75%) | $12.11 | $11.68 | 397.60 K | $1.61 B |
| 06/26/2026 | $11.00 | $11.67 (6.09%) | $11.87 | $10.99 | 950.46 K | $1.56 B |
| 06/25/2026 | $10.83 | $11.04 (1.94%) | $11.16 | $10.82 | 243.15 K | $1.48 B |
| 06/24/2026 | $11.01 | $10.98 (-0.27%) | $11.09 | $10.70 | 699.55 K | $1.47 B |
| 06/23/2026 | $11.14 | $11.01 (-1.17%) | $11.41 | $10.95 | 296.30 K | $1.47 B |
| 06/22/2026 | $11.39 | $11.34 (-0.44%) | $11.63 | $11.11 | 290.41 K | $1.52 B |
| 06/18/2026 | $11.67 | $11.49 (-1.54%) | $11.69 | $11.43 | 245.89 K | $1.54 B |
| 06/17/2026 | $12.33 | $11.56 (-6.24%) | $12.33 | $11.51 | 231.40 K | $1.54 B |
| 06/16/2026 | $12.44 | $12.39 (-0.4%) | $12.87 | $12.35 | 226.61 K | $1.66 B |
| 06/15/2026 | $12.11 | $12.41 (2.48%) | $12.63 | $12.11 | 239.68 K | $1.66 B |
| 06/12/2026 | $11.62 | $12.00 (3.27%) | $12.06 | $11.43 | 184.35 K | $1.60 B |
| 06/11/2026 | $11.35 | $11.63 (2.47%) | $11.64 | $11.17 | 214.90 K | $1.55 B |
| 06/10/2026 | $11.00 | $11.20 (1.82%) | $11.55 | $10.98 | 285.20 K | $1.50 B |
| 06/09/2026 | $11.74 | $11.08 (-5.62%) | $11.84 | $11.07 | 246.13 K | $1.48 B |
| 06/08/2026 | $11.56 | $11.67 (0.95%) | $11.75 | $11.46 | 292.19 K | $1.56 B |
| 06/05/2026 | $11.65 | $11.48 (-1.46%) | $11.79 | $11.34 | 230.44 K | $1.53 B |
| 06/04/2026 | $11.46 | $11.66 (1.75%) | $11.83 | $11.46 | 158.71 K | $1.56 B |
| 06/03/2026 | $11.99 | $11.37 (-5.17%) | $11.99 | $11.30 | 346.04 K | $1.52 B |
| 06/02/2026 | $12.55 | $11.99 (-4.46%) | $12.55 | $11.91 | 229.36 K | $1.60 B |
| 06/01/2026 | $12.23 | $12.56 (2.7%) | $12.64 | $12.08 | 361.50 K | $1.68 B |
| 05/29/2026 | $12.14 | $12.29 (1.24%) | $12.54 | $12.03 | 381.79 K | $1.64 B |
| 05/28/2026 | $11.99 | $11.98 (-0.08%) | $12.58 | $11.92 | 931.88 K | $1.60 B |
| 05/27/2026 | $12.09 | $11.94 (-1.24%) | $12.35 | $11.85 | 297.60 K | $1.60 B |
| 05/26/2026 | $12.18 | $12.11 (-0.57%) | $12.78 | $12.08 | 251.17 K | $1.62 B |
| 05/22/2026 | $12.06 | $12.18 (1%) | $12.39 | $11.90 | 198.48 K | $1.63 B |
| 05/21/2026 | $11.51 | $12.20 (5.99%) | $12.28 | $11.40 | 316.68 K | $1.63 B |
| 05/20/2026 | $11.31 | $11.64 (2.92%) | $11.69 | $11.06 | 411.93 K | $1.56 B |
| 05/19/2026 | $11.63 | $11.38 (-2.15%) | $11.84 | $11.21 | 409.52 K | $1.52 B |
| 05/18/2026 | $11.78 | $11.44 (-2.89%) | $12.03 | $11.23 | 387.50 K | $1.53 B |
| 05/15/2026 | $12.39 | $12.09 (-2.42%) | $12.39 | $12.00 | 273.16 K | $1.62 B |
| 05/14/2026 | $13.42 | $12.70 (-5.37%) | $13.74 | $12.44 | 924.14 K | $1.70 B |
| 05/13/2026 | $12.12 | $13.83 (14.11%) | $13.87 | $12.10 | 586.50 K | $1.85 B |
| 05/12/2026 | $11.52 | $12.16 (5.56%) | $12.50 | $11.51 | 538.90 K | $1.62 B |
| 05/11/2026 | $13.11 | $13.31 (1.53%) | $13.41 | $12.83 | 301.55 K | $1.78 B |
| 05/08/2026 | $13.14 | $13.28 (1.07%) | $13.32 | $12.86 | 212.90 K | $1.77 B |
| 05/07/2026 | $13.09 | $13.21 (0.92%) | $13.39 | $13.05 | 180.09 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
