5 DAY PERFORMANCE
+15.31%
1 MONTH PERFORMANCE
+9.79%
3 MONTH PERFORMANCE
-5.40%
6 MONTH PERFORMANCE
-8.97%
YEAR-TO-DATE PERFORMANCE
-5.68%
1 YEAR PERFORMANCE
+11.83%
Weibo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.45 | $8.51 (0.71%) | $8.62 | $8.43 | 1.12 M | $2.06 B |
| 05/05/2026 | $8.41 | $8.38 (-0.36%) | $8.45 | $8.34 | 416.54 K | $2.01 B |
| 05/04/2026 | $8.32 | $8.35 (0.36%) | $8.40 | $8.32 | 423.44 K | $2.00 B |
| 05/01/2026 | $8.42 | $8.36 (-0.71%) | $8.48 | $8.30 | 516.43 K | $2.00 B |
| 04/30/2026 | $8.15 | $8.41 (3.19%) | $8.41 | $8.15 | 715.83 K | $2.01 B |
| 04/29/2026 | $8.15 | $8.15 (0%) | $8.24 | $8.12 | 624.00 K | $1.95 B |
| 04/28/2026 | $8.25 | $8.14 (-1.33%) | $8.26 | $8.10 | 663.15 K | $1.95 B |
| 04/27/2026 | $8.40 | $8.33 (-0.83%) | $8.50 | $8.32 | 1.42 M | $1.99 B |
| 04/24/2026 | $8.39 | $8.41 (0.24%) | $8.46 | $8.34 | 901.30 K | $2.01 B |
| 04/23/2026 | $8.54 | $8.33 (-2.46%) | $8.57 | $8.29 | 995.50 K | $1.99 B |
| 04/22/2026 | $8.63 | $8.56 (-0.81%) | $8.65 | $8.52 | 679.94 K | $2.05 B |
| 04/21/2026 | $8.75 | $8.63 (-1.37%) | $8.81 | $8.62 | 1.20 M | $2.06 B |
| 04/20/2026 | $8.62 | $8.78 (1.86%) | $8.84 | $8.62 | 1.10 M | $2.10 B |
| 04/17/2026 | $8.75 | $8.84 (1.03%) | $8.93 | $8.75 | 1.50 M | $2.12 B |
| 04/16/2026 | $9.24 | $9.27 (0.32%) | $9.34 | $9.14 | 1.17 M | $2.22 B |
| 04/15/2026 | $9.14 | $9.16 (0.22%) | $9.23 | $9.04 | 1.09 M | $2.19 B |
| 04/14/2026 | $8.97 | $9.15 (2.01%) | $9.17 | $8.95 | 1.76 M | $2.19 B |
| 04/13/2026 | $8.80 | $8.90 (1.14%) | $8.93 | $8.75 | 1.93 M | $2.13 B |
| 04/10/2026 | $8.93 | $8.81 (-1.34%) | $8.97 | $8.81 | 721.80 K | $2.11 B |
| 04/09/2026 | $8.90 | $8.87 (-0.34%) | $8.95 | $8.76 | 810.90 K | $2.12 B |
| 04/08/2026 | $9.00 | $8.85 (-1.67%) | $9.12 | $8.82 | 1.70 M | $2.12 B |
| 04/07/2026 | $8.74 | $8.69 (-0.57%) | $8.85 | $8.59 | 2.04 M | $2.08 B |
| 04/06/2026 | $8.69 | $8.78 (1.04%) | $8.83 | $8.69 | 507.10 K | $2.10 B |
| 04/02/2026 | $8.62 | $8.68 (0.7%) | $8.78 | $8.62 | 917.80 K | $2.08 B |
| 04/01/2026 | $8.77 | $8.77 (0%) | $8.90 | $8.73 | 1.59 M | $2.10 B |
| 03/31/2026 | $8.65 | $8.75 (1.16%) | $8.81 | $8.64 | 1.00 M | $2.09 B |
| 03/30/2026 | $8.62 | $8.64 (0.23%) | $8.69 | $8.50 | 932.80 K | $2.07 B |
| 03/27/2026 | $8.53 | $8.58 (0.59%) | $8.74 | $8.50 | 1.81 M | $2.05 B |
| 03/26/2026 | $8.50 | $8.57 (0.82%) | $8.72 | $8.47 | 1.46 M | $2.05 B |
| 03/25/2026 | $8.80 | $8.71 (-1.02%) | $8.87 | $8.71 | 751.13 K | $2.08 B |
| 03/24/2026 | $8.76 | $8.71 (-0.57%) | $8.83 | $8.69 | 1.00 M | $2.08 B |
| 03/23/2026 | $8.61 | $8.76 (1.74%) | $8.80 | $8.50 | 2.83 M | $2.10 B |
| 03/20/2026 | $8.75 | $8.66 (-1.03%) | $8.85 | $8.65 | 1.90 M | $2.07 B |
| 03/19/2026 | $8.46 | $8.78 (3.78%) | $8.82 | $8.36 | 1.34 M | $2.10 B |
| 03/18/2026 | $9.10 | $8.64 (-5.05%) | $9.32 | $8.56 | 3.61 M | $2.07 B |
| 03/17/2026 | $9.71 | $9.67 (-0.41%) | $9.85 | $9.62 | 696.52 K | $2.31 B |
| 03/16/2026 | $9.83 | $9.69 (-1.42%) | $9.91 | $9.68 | 556.31 K | $2.32 B |
| 03/13/2026 | $9.71 | $9.75 (0.41%) | $9.86 | $9.71 | 429.10 K | $2.33 B |
| 03/12/2026 | $9.87 | $9.70 (-1.72%) | $9.89 | $9.67 | 499.50 K | $2.32 B |
| 03/11/2026 | $9.84 | $9.79 (-0.51%) | $9.86 | $9.68 | 748.17 K | $2.34 B |
| 03/10/2026 | $9.88 | $9.83 (-0.51%) | $9.98 | $9.71 | 1.10 M | $2.35 B |
| 03/09/2026 | $9.54 | $9.64 (1.05%) | $9.67 | $9.23 | 1.35 M | $2.30 B |
| 03/06/2026 | $9.57 | $9.54 (-0.31%) | $9.77 | $9.53 | 601.10 K | $2.28 B |
| 03/05/2026 | $9.60 | $9.59 (-0.1%) | $9.68 | $9.52 | 480.20 K | $2.29 B |
| 03/04/2026 | $9.65 | $9.66 (0.1%) | $9.77 | $9.62 | 670.10 K | $2.31 B |
| 03/03/2026 | $9.72 | $9.63 (-0.93%) | $9.74 | $9.50 | 1.19 M | $2.30 B |
| 03/02/2026 | $9.76 | $9.85 (0.92%) | $9.92 | $9.74 | 974.93 K | $2.35 B |
| 02/27/2026 | $10.13 | $9.93 (-1.97%) | $10.16 | $9.92 | 922.12 K | $2.37 B |
| 02/26/2026 | $10.15 | $10.21 (0.59%) | $10.21 | $10.03 | 788.34 K | $2.44 B |
| 02/25/2026 | $10.35 | $10.23 (-1.16%) | $10.59 | $10.20 | 857.50 K | $2.44 B |
| 02/24/2026 | $10.13 | $10.31 (1.78%) | $10.42 | $10.12 | 683.14 K | $2.46 B |
| 02/23/2026 | $10.24 | $10.27 (0.29%) | $10.55 | $10.19 | 842.32 K | $2.45 B |
| 02/20/2026 | $9.90 | $10.19 (2.93%) | $10.26 | $9.87 | 785.45 K | $2.43 B |
| 02/19/2026 | $9.92 | $10.01 (0.91%) | $10.06 | $9.90 | 380.40 K | $2.39 B |
| 02/18/2026 | $9.99 | $9.98 (-0.1%) | $10.04 | $9.89 | 364.82 K | $2.38 B |
| 02/17/2026 | $10.00 | $9.95 (-0.5%) | $10.11 | $9.80 | 509.72 K | $2.38 B |
| 02/13/2026 | $9.80 | $10.01 (2.14%) | $10.12 | $9.80 | 530.83 K | $2.39 B |
| 02/12/2026 | $10.20 | $9.96 (-2.35%) | $10.20 | $9.85 | 816.32 K | $2.38 B |
| 02/11/2026 | $10.31 | $10.18 (-1.26%) | $10.37 | $10.11 | 574.53 K | $2.43 B |
| 02/10/2026 | $10.16 | $10.32 (1.57%) | $10.37 | $10.10 | 5.76 M | $2.47 B |
| 02/09/2026 | $10.19 | $10.18 (-0.1%) | $10.30 | $10.10 | 1.36 M | $2.43 B |
| 02/06/2026 | $10.08 | $10.19 (1.09%) | $10.23 | $10.01 | 607.50 K | $2.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
