5 DAY PERFORMANCE
+18.28%
1 MONTH PERFORMANCE
+29.05%
3 MONTH PERFORMANCE
+13.95%
6 MONTH PERFORMANCE
-5.40%
YEAR-TO-DATE PERFORMANCE
-5.68%
1 YEAR PERFORMANCE
-0.82%
Weibo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.93 | $7.88 (-0.63%) | $7.93 | $7.86 | 680.64 K | $1.89 B |
| 08/05/2026 | $8.00 | $7.95 (-0.63%) | $8.03 | $7.91 | 873.83 K | $1.90 B |
| 08/04/2026 | $8.08 | $8.08 (0%) | $8.16 | $8.02 | 744.06 K | $1.93 B |
| 08/03/2026 | $8.15 | $8.17 (0.25%) | $8.29 | $8.13 | 772.40 K | $1.96 B |
| 07/31/2026 | $8.06 | $8.15 (1.12%) | $8.15 | $8.01 | 515.20 K | $1.95 B |
| 07/30/2026 | $8.06 | $8.12 (0.74%) | $8.12 | $7.99 | 854.52 K | $1.94 B |
| 07/29/2026 | $7.87 | $8.01 (1.78%) | $8.15 | $7.83 | 1.24 M | $1.92 B |
| 07/28/2026 | $7.82 | $7.95 (1.66%) | $7.98 | $7.81 | 601.40 K | $1.90 B |
| 07/27/2026 | $7.85 | $7.81 (-0.51%) | $7.93 | $7.80 | 667.50 K | $1.87 B |
| 07/24/2026 | $7.81 | $7.73 (-1.02%) | $7.85 | $7.73 | 569.64 K | $1.85 B |
| 07/23/2026 | $7.85 | $7.80 (-0.64%) | $7.91 | $7.73 | 560.00 K | $1.87 B |
| 07/22/2026 | $7.96 | $7.85 (-1.38%) | $7.97 | $7.84 | 596.72 K | $1.88 B |
| 07/21/2026 | $7.99 | $8.00 (0.13%) | $8.06 | $7.96 | 982.11 K | $1.91 B |
| 07/20/2026 | $7.90 | $8.00 (1.27%) | $8.04 | $7.84 | 1.02 M | $1.91 B |
| 07/17/2026 | $7.67 | $7.75 (1.04%) | $7.77 | $7.67 | 736.91 K | $1.86 B |
| 07/16/2026 | $7.79 | $7.85 (0.77%) | $7.91 | $7.71 | 1.12 M | $1.88 B |
| 07/15/2026 | $7.75 | $7.74 (-0.13%) | $7.89 | $7.70 | 1.19 M | $1.85 B |
| 07/14/2026 | $7.70 | $7.66 (-0.52%) | $7.73 | $7.65 | 546.50 K | $1.83 B |
| 07/13/2026 | $7.77 | $7.67 (-1.29%) | $7.80 | $7.63 | 483.85 K | $1.84 B |
| 07/10/2026 | $7.77 | $7.72 (-0.64%) | $7.80 | $7.68 | 484.21 K | $1.85 B |
| 07/09/2026 | $7.63 | $7.72 (1.18%) | $7.76 | $7.61 | 731.82 K | $1.85 B |
| 07/08/2026 | $7.63 | $7.66 (0.39%) | $7.68 | $7.57 | 815.81 K | $1.83 B |
| 07/07/2026 | $7.59 | $7.47 (-1.58%) | $7.64 | $7.47 | 710.79 K | $1.79 B |
| 07/06/2026 | $7.49 | $7.57 (1.07%) | $7.58 | $7.45 | 835.30 K | $1.81 B |
| 07/02/2026 | $7.45 | $7.36 (-1.21%) | $7.47 | $7.30 | 1.15 M | $1.76 B |
| 07/01/2026 | $7.25 | $7.44 (2.62%) | $7.49 | $7.25 | 1.52 M | $1.78 B |
| 06/30/2026 | $7.26 | $7.26 (0%) | $7.31 | $7.15 | 1.71 M | $1.74 B |
| 06/29/2026 | $7.25 | $7.26 (0.14%) | $7.32 | $7.22 | 1.06 M | $1.74 B |
| 06/26/2026 | $7.10 | $7.20 (1.41%) | $7.23 | $7.09 | 2.07 M | $1.72 B |
| 06/25/2026 | $7.25 | $7.21 (-0.55%) | $7.28 | $7.19 | 932.56 K | $1.73 B |
| 06/24/2026 | $7.28 | $7.29 (0.14%) | $7.36 | $7.27 | 905.27 K | $1.74 B |
| 06/23/2026 | $7.22 | $7.32 (1.39%) | $7.36 | $7.21 | 738.70 K | $1.75 B |
| 06/22/2026 | $7.30 | $7.36 (0.82%) | $7.43 | $7.30 | 2.02 M | $1.76 B |
| 06/18/2026 | $7.42 | $7.33 (-1.21%) | $7.44 | $7.31 | 2.85 M | $1.75 B |
| 06/17/2026 | $7.50 | $7.42 (-1.07%) | $7.56 | $7.42 | 2.20 M | $1.78 B |
| 06/16/2026 | $7.60 | $7.50 (-1.32%) | $7.60 | $7.44 | 1.58 M | $1.80 B |
| 06/15/2026 | $7.70 | $7.67 (-0.39%) | $7.78 | $7.64 | 895.43 K | $1.84 B |
| 06/12/2026 | $7.70 | $7.64 (-0.78%) | $7.74 | $7.63 | 1.08 M | $1.83 B |
| 06/11/2026 | $7.65 | $7.63 (-0.26%) | $7.68 | $7.47 | 2.29 M | $1.83 B |
| 06/10/2026 | $7.63 | $7.66 (0.39%) | $7.76 | $7.63 | 826.90 K | $1.83 B |
| 06/09/2026 | $7.72 | $7.65 (-0.91%) | $7.74 | $7.59 | 1.32 M | $1.83 B |
| 06/08/2026 | $7.70 | $7.64 (-0.78%) | $7.74 | $7.62 | 1.08 M | $1.83 B |
| 06/05/2026 | $7.91 | $7.70 (-2.65%) | $7.94 | $7.68 | 2.07 M | $1.84 B |
| 06/04/2026 | $7.88 | $7.85 (-0.38%) | $7.99 | $7.84 | 1.04 M | $1.88 B |
| 06/03/2026 | $7.91 | $7.91 (0%) | $8.03 | $7.88 | 1.31 M | $1.89 B |
| 06/02/2026 | $8.08 | $8.03 (-0.62%) | $8.12 | $8.01 | 1.11 M | $1.92 B |
| 06/01/2026 | $7.81 | $7.99 (2.3%) | $8.06 | $7.81 | 1.23 M | $1.91 B |
| 05/29/2026 | $7.72 | $7.86 (1.81%) | $7.88 | $7.69 | 2.33 M | $1.88 B |
| 05/28/2026 | $7.81 | $7.84 (0.38%) | $7.91 | $7.72 | 2.56 M | $1.88 B |
| 05/27/2026 | $7.95 | $8.08 (1.64%) | $8.09 | $7.91 | 1.47 M | $1.93 B |
| 05/26/2026 | $8.02 | $8.07 (0.62%) | $8.15 | $8.02 | 1.45 M | $1.93 B |
| 05/22/2026 | $7.88 | $8.01 (1.65%) | $8.07 | $7.79 | 1.72 M | $1.92 B |
| 05/21/2026 | $8.17 | $8.08 (-1.1%) | $8.18 | $8.05 | 1.81 M | $1.93 B |
| 05/20/2026 | $8.25 | $8.26 (0.12%) | $8.27 | $8.19 | 944.70 K | $1.98 B |
| 05/19/2026 | $8.28 | $8.25 (-0.36%) | $8.31 | $8.20 | 823.40 K | $1.97 B |
| 05/18/2026 | $8.16 | $8.26 (1.23%) | $8.28 | $8.05 | 1.38 M | $1.98 B |
| 05/15/2026 | $8.31 | $8.12 (-2.29%) | $8.31 | $8.11 | 891.05 K | $1.94 B |
| 05/14/2026 | $8.56 | $8.34 (-2.57%) | $8.57 | $8.32 | 4.65 M | $2.00 B |
| 05/13/2026 | $8.40 | $8.71 (3.69%) | $8.77 | $8.35 | 1.12 M | $2.08 B |
| 05/12/2026 | $8.36 | $8.37 (0.12%) | $8.39 | $8.25 | 621.60 K | $2.00 B |
| 05/11/2026 | $8.44 | $8.39 (-0.59%) | $8.50 | $8.37 | 761.10 K | $2.01 B |
| 05/08/2026 | $8.55 | $8.49 (-0.7%) | $8.62 | $8.43 | 583.11 K | $2.03 B |
| 05/07/2026 | $8.47 | $8.46 (-0.12%) | $8.56 | $8.40 | 779.22 K | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
