5 DAY PERFORMANCE
+55.23%
1 MONTH PERFORMANCE
+48.77%
3 MONTH PERFORMANCE
+21.26%
6 MONTH PERFORMANCE
+15.04%
YEAR-TO-DATE PERFORMANCE
-5.68%
1 YEAR PERFORMANCE
-9.06%
Weibo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.61 | $6.46 (-2.2%) | $6.63 | $6.36 | 860.79 K | |
| 11/04/2026 | $6.43 | $6.49 (0.93%) | $6.55 | $6.43 | 1.24 M | $1.55 B |
| 11/03/2026 | $6.40 | $6.30 (-1.56%) | $6.42 | $6.28 | 582.60 K | $1.51 B |
| 11/02/2026 | $6.32 | $6.35 (0.47%) | $6.41 | $6.32 | 730.53 K | $1.52 B |
| 10/30/2026 | $6.18 | $6.21 (0.49%) | $6.32 | $6.18 | 892.25 K | $1.49 B |
| 10/29/2026 | $6.15 | $6.30 (2.44%) | $6.33 | $6.13 | 932.70 K | $1.51 B |
| 10/28/2026 | $6.20 | $6.18 (-0.32%) | $6.20 | $6.10 | 1.21 M | $1.48 B |
| 10/27/2026 | $6.13 | $6.18 (0.82%) | $6.22 | $6.13 | 1.43 M | $1.48 B |
| 10/26/2026 | $6.22 | $6.18 (-0.64%) | $6.25 | $6.17 | 1.29 M | $1.48 B |
| 10/23/2026 | $6.28 | $6.20 (-1.27%) | $6.33 | $6.20 | 1.20 M | $1.48 B |
| 10/22/2026 | $6.17 | $6.32 (2.43%) | $6.36 | $6.17 | 1.07 M | $1.51 B |
| 10/21/2026 | $6.46 | $6.33 (-2.01%) | $6.46 | $6.29 | 2.27 M | $1.52 B |
| 10/20/2026 | $6.47 | $6.54 (1.08%) | $6.56 | $6.45 | 667.90 K | $1.57 B |
| 10/19/2026 | $6.51 | $6.47 (-0.61%) | $6.53 | $6.45 | 456.90 K | $1.55 B |
| 10/16/2026 | $6.54 | $6.49 (-0.76%) | $6.54 | $6.45 | 643.37 K | $1.55 B |
| 10/15/2026 | $6.49 | $6.55 (0.92%) | $6.62 | $6.49 | 772.00 K | $1.57 B |
| 10/14/2026 | $6.57 | $6.51 (-0.91%) | $6.59 | $6.47 | 835.31 K | $1.56 B |
| 10/13/2026 | $6.58 | $6.56 (-0.3%) | $6.64 | $6.54 | 585.05 K | $1.57 B |
| 10/12/2026 | $6.52 | $6.55 (0.46%) | $6.56 | $6.45 | 599.10 K | $1.57 B |
| 10/09/2026 | $6.58 | $6.54 (-0.61%) | $6.61 | $6.48 | 705.51 K | $1.57 B |
| 10/08/2026 | $6.46 | $6.44 (-0.31%) | $6.46 | $6.38 | 812.50 K | $1.54 B |
| 10/07/2026 | $6.44 | $6.48 (0.62%) | $6.51 | $6.39 | 947.20 K | $1.55 B |
| 10/06/2026 | $6.49 | $6.49 (0%) | $6.51 | $6.38 | 720.14 K | $1.55 B |
| 10/05/2026 | $6.35 | $6.48 (2.05%) | $6.51 | $6.35 | 850.52 K | $1.55 B |
| 10/02/2026 | $6.35 | $6.33 (-0.31%) | $6.35 | $6.27 | 1.30 M | $1.52 B |
| 10/01/2026 | $6.48 | $6.35 (-2.01%) | $6.54 | $6.35 | 1.05 M | $1.52 B |
| 09/30/2026 | $6.45 | $6.46 (0.16%) | $6.49 | $6.43 | 777.40 K | $1.55 B |
| 09/29/2026 | $6.46 | $6.42 (-0.62%) | $6.48 | $6.37 | 1.19 M | $1.54 B |
| 09/28/2026 | $6.48 | $6.47 (-0.15%) | $6.52 | $6.47 | 640.81 K | $1.55 B |
| 09/25/2026 | $6.49 | $6.49 (0%) | $6.52 | $6.47 | 622.51 K | $1.55 B |
| 09/24/2026 | $6.56 | $6.53 (-0.46%) | $6.60 | $6.48 | 694.30 K | $1.56 B |
| 09/23/2026 | $6.66 | $6.56 (-1.5%) | $6.68 | $6.56 | 537.83 K | $1.57 B |
| 09/22/2026 | $6.74 | $6.69 (-0.74%) | $6.79 | $6.69 | 752.40 K | $1.60 B |
| 09/21/2026 | $6.62 | $6.74 (1.81%) | $6.75 | $6.53 | 1.09 M | $1.61 B |
| 09/18/2026 | $6.56 | $6.54 (-0.3%) | $6.63 | $6.53 | 1.94 M | $1.57 B |
| 09/17/2026 | $6.50 | $6.55 (0.77%) | $6.57 | $6.47 | 1.14 M | $1.57 B |
| 09/16/2026 | $6.60 | $6.50 (-1.52%) | $6.62 | $6.48 | 1.41 M | $1.56 B |
| 09/15/2026 | $6.65 | $6.61 (-0.6%) | $6.70 | $6.58 | 1.06 M | $1.58 B |
| 09/14/2026 | $6.65 | $6.64 (-0.15%) | $6.71 | $6.63 | 959.30 K | $1.59 B |
| 09/11/2026 | $6.64 | $6.63 (-0.15%) | $6.69 | $6.63 | 744.29 K | $1.59 B |
| 09/10/2026 | $6.61 | $6.61 (0%) | $6.66 | $6.59 | 859.94 K | $1.58 B |
| 09/09/2026 | $6.70 | $6.63 (-1.04%) | $6.70 | $6.62 | 1.08 M | $1.59 B |
| 09/08/2026 | $6.71 | $6.70 (-0.15%) | $6.73 | $6.66 | 1.17 M | $1.60 B |
| 09/04/2026 | $6.80 | $6.72 (-1.18%) | $6.84 | $6.71 | 827.10 K | $1.61 B |
| 09/03/2026 | $6.77 | $6.76 (-0.15%) | $6.83 | $6.72 | 1.24 M | $1.62 B |
| 09/02/2026 | $6.80 | $6.77 (-0.44%) | $6.89 | $6.75 | 1.62 M | $1.62 B |
| 09/01/2026 | $6.83 | $6.80 (-0.44%) | $6.88 | $6.79 | 1.21 M | $1.63 B |
| 08/31/2026 | $6.95 | $6.83 (-1.73%) | $6.98 | $6.83 | 1.93 M | $1.64 B |
| 08/28/2026 | $6.98 | $6.99 (0.14%) | $7.05 | $6.97 | 796.20 K | $1.67 B |
| 08/27/2026 | $7.04 | $6.98 (-0.85%) | $7.10 | $6.98 | 828.04 K | $1.67 B |
| 08/26/2026 | $7.10 | $7.04 (-0.85%) | $7.15 | $7.02 | 952.54 K | $1.69 B |
| 08/25/2026 | $7.00 | $7.12 (1.71%) | $7.14 | $7.00 | 2.67 M | $1.70 B |
| 08/24/2026 | $6.98 | $7.00 (0.29%) | $7.03 | $6.89 | 1.78 M | $1.68 B |
| 08/21/2026 | $7.13 | $7.03 (-1.4%) | $7.17 | $7.03 | 1.66 M | $1.68 B |
| 08/20/2026 | $7.29 | $7.19 (-1.37%) | $7.31 | $7.05 | 3.77 M | $1.72 B |
| 08/19/2026 | $7.68 | $7.49 (-2.47%) | $7.75 | $7.44 | 1.66 M | $1.79 B |
| 08/18/2026 | $7.59 | $7.59 (0%) | $7.64 | $7.52 | 1.16 M | $1.82 B |
| 08/17/2026 | $7.66 | $7.56 (-1.31%) | $7.72 | $7.51 | 684.85 K | $1.81 B |
| 08/14/2026 | $7.66 | $7.67 (0.13%) | $7.69 | $7.61 | 506.30 K | $1.84 B |
| 08/13/2026 | $7.73 | $7.64 (-1.16%) | $7.77 | $7.60 | 1.08 M | $1.83 B |
| 08/12/2026 | $7.79 | $7.76 (-0.39%) | $7.86 | $7.70 | 742.35 K | $1.86 B |
| 08/11/2026 | $7.90 | $7.87 (-0.38%) | $7.94 | $7.78 | 967.37 K | $1.88 B |
| 08/10/2026 | $7.93 | $7.98 (0.63%) | $8.01 | $7.87 | 540.90 K | $1.91 B |
| 08/07/2026 | $7.95 | $7.94 (-0.13%) | $7.97 | $7.84 | 471.53 K | $1.90 B |
| 08/06/2026 | $7.93 | $7.88 (-0.63%) | $7.93 | $7.86 | 680.64 K | $1.89 B |
| 08/05/2026 | $8.00 | $7.95 (-0.63%) | $8.03 | $7.91 | 873.83 K | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
