5 DAY PERFORMANCE
+48.31%
1 MONTH PERFORMANCE
+37.13%
3 MONTH PERFORMANCE
+31.51%
6 MONTH PERFORMANCE
+11.32%
YEAR-TO-DATE PERFORMANCE
-5.68%
1 YEAR PERFORMANCE
-23.06%
Weibo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.62 | $6.64 (0.23%) | $6.65 | $6.57 | 323.47 K | |
| 09/18/2026 | $6.56 | $6.54 (-0.3%) | $6.63 | $6.53 | 1.94 M | $1.57 B |
| 09/17/2026 | $6.50 | $6.55 (0.77%) | $6.57 | $6.47 | 1.14 M | $1.57 B |
| 09/16/2026 | $6.60 | $6.50 (-1.52%) | $6.62 | $6.48 | 1.41 M | $1.56 B |
| 09/15/2026 | $6.65 | $6.61 (-0.6%) | $6.70 | $6.58 | 1.06 M | $1.58 B |
| 09/14/2026 | $6.65 | $6.64 (-0.15%) | $6.71 | $6.63 | 959.30 K | $1.59 B |
| 09/11/2026 | $6.64 | $6.63 (-0.15%) | $6.69 | $6.63 | 744.29 K | $1.59 B |
| 09/10/2026 | $6.61 | $6.61 (0%) | $6.66 | $6.59 | 859.94 K | $1.58 B |
| 09/09/2026 | $6.70 | $6.63 (-1.04%) | $6.70 | $6.62 | 1.08 M | $1.59 B |
| 09/08/2026 | $6.71 | $6.70 (-0.15%) | $6.73 | $6.66 | 1.17 M | $1.60 B |
| 09/04/2026 | $6.80 | $6.72 (-1.18%) | $6.84 | $6.71 | 827.10 K | $1.61 B |
| 09/03/2026 | $6.77 | $6.76 (-0.15%) | $6.83 | $6.72 | 1.24 M | $1.62 B |
| 09/02/2026 | $6.80 | $6.77 (-0.44%) | $6.89 | $6.75 | 1.62 M | $1.62 B |
| 09/01/2026 | $6.83 | $6.80 (-0.44%) | $6.88 | $6.79 | 1.21 M | $1.63 B |
| 08/31/2026 | $6.95 | $6.83 (-1.73%) | $6.98 | $6.83 | 1.93 M | $1.64 B |
| 08/28/2026 | $6.98 | $6.99 (0.14%) | $7.05 | $6.97 | 796.20 K | $1.67 B |
| 08/27/2026 | $7.04 | $6.98 (-0.85%) | $7.10 | $6.98 | 828.04 K | $1.67 B |
| 08/26/2026 | $7.10 | $7.04 (-0.85%) | $7.15 | $7.02 | 952.54 K | $1.69 B |
| 08/25/2026 | $7.00 | $7.12 (1.71%) | $7.14 | $7.00 | 2.67 M | $1.70 B |
| 08/24/2026 | $6.98 | $7.00 (0.29%) | $7.03 | $6.89 | 1.78 M | $1.68 B |
| 08/21/2026 | $7.13 | $7.03 (-1.4%) | $7.17 | $7.03 | 1.66 M | $1.68 B |
| 08/20/2026 | $7.29 | $7.19 (-1.37%) | $7.31 | $7.05 | 3.77 M | $1.72 B |
| 08/19/2026 | $7.68 | $7.49 (-2.47%) | $7.75 | $7.44 | 1.66 M | $1.79 B |
| 08/18/2026 | $7.59 | $7.59 (0%) | $7.64 | $7.52 | 1.16 M | $1.82 B |
| 08/17/2026 | $7.66 | $7.56 (-1.31%) | $7.72 | $7.51 | 684.85 K | $1.81 B |
| 08/14/2026 | $7.66 | $7.67 (0.13%) | $7.69 | $7.61 | 506.30 K | $1.84 B |
| 08/13/2026 | $7.73 | $7.64 (-1.16%) | $7.77 | $7.60 | 1.08 M | $1.83 B |
| 08/12/2026 | $7.79 | $7.76 (-0.39%) | $7.86 | $7.70 | 742.35 K | $1.86 B |
| 08/11/2026 | $7.90 | $7.87 (-0.38%) | $7.94 | $7.78 | 967.37 K | $1.88 B |
| 08/10/2026 | $7.93 | $7.98 (0.63%) | $8.01 | $7.87 | 540.90 K | $1.91 B |
| 08/07/2026 | $7.95 | $7.94 (-0.13%) | $7.97 | $7.84 | 471.53 K | $1.90 B |
| 08/06/2026 | $7.93 | $7.88 (-0.63%) | $7.93 | $7.86 | 680.64 K | $1.89 B |
| 08/05/2026 | $8.00 | $7.95 (-0.63%) | $8.03 | $7.91 | 873.83 K | $1.90 B |
| 08/04/2026 | $8.08 | $8.08 (0%) | $8.16 | $8.02 | 744.06 K | $1.93 B |
| 08/03/2026 | $8.15 | $8.17 (0.25%) | $8.29 | $8.13 | 772.40 K | $1.96 B |
| 07/31/2026 | $8.06 | $8.15 (1.12%) | $8.15 | $8.01 | 515.20 K | $1.95 B |
| 07/30/2026 | $8.06 | $8.12 (0.74%) | $8.12 | $7.99 | 854.52 K | $1.94 B |
| 07/29/2026 | $7.87 | $8.01 (1.78%) | $8.15 | $7.83 | 1.24 M | $1.92 B |
| 07/28/2026 | $7.82 | $7.95 (1.66%) | $7.98 | $7.81 | 601.40 K | $1.90 B |
| 07/27/2026 | $7.85 | $7.81 (-0.51%) | $7.93 | $7.80 | 667.50 K | $1.87 B |
| 07/24/2026 | $7.81 | $7.73 (-1.02%) | $7.85 | $7.73 | 569.64 K | $1.85 B |
| 07/23/2026 | $7.85 | $7.80 (-0.64%) | $7.91 | $7.73 | 560.00 K | $1.87 B |
| 07/22/2026 | $7.96 | $7.85 (-1.38%) | $7.97 | $7.84 | 596.72 K | $1.88 B |
| 07/21/2026 | $7.99 | $8.00 (0.13%) | $8.06 | $7.96 | 982.11 K | $1.91 B |
| 07/20/2026 | $7.90 | $8.00 (1.27%) | $8.04 | $7.84 | 1.02 M | $1.91 B |
| 07/17/2026 | $7.67 | $7.75 (1.04%) | $7.77 | $7.67 | 736.91 K | $1.86 B |
| 07/16/2026 | $7.79 | $7.85 (0.77%) | $7.91 | $7.71 | 1.12 M | $1.88 B |
| 07/15/2026 | $7.75 | $7.74 (-0.13%) | $7.89 | $7.70 | 1.19 M | $1.85 B |
| 07/14/2026 | $7.70 | $7.66 (-0.52%) | $7.73 | $7.65 | 546.50 K | $1.83 B |
| 07/13/2026 | $7.77 | $7.67 (-1.29%) | $7.80 | $7.63 | 483.85 K | $1.84 B |
| 07/10/2026 | $7.77 | $7.72 (-0.64%) | $7.80 | $7.68 | 484.21 K | $1.85 B |
| 07/09/2026 | $7.63 | $7.72 (1.18%) | $7.76 | $7.61 | 731.82 K | $1.85 B |
| 07/08/2026 | $7.63 | $7.66 (0.39%) | $7.68 | $7.57 | 815.81 K | $1.83 B |
| 07/07/2026 | $7.59 | $7.47 (-1.58%) | $7.64 | $7.47 | 710.79 K | $1.79 B |
| 07/06/2026 | $7.49 | $7.57 (1.07%) | $7.58 | $7.45 | 835.30 K | $1.81 B |
| 07/02/2026 | $7.45 | $7.36 (-1.21%) | $7.47 | $7.30 | 1.15 M | $1.76 B |
| 07/01/2026 | $7.25 | $7.44 (2.62%) | $7.49 | $7.25 | 1.52 M | $1.78 B |
| 06/30/2026 | $7.26 | $7.26 (0%) | $7.31 | $7.15 | 1.71 M | $1.74 B |
| 06/29/2026 | $7.25 | $7.26 (0.14%) | $7.32 | $7.22 | 1.06 M | $1.74 B |
| 06/26/2026 | $7.10 | $7.20 (1.41%) | $7.23 | $7.09 | 2.07 M | $1.72 B |
| 06/25/2026 | $7.25 | $7.21 (-0.55%) | $7.28 | $7.19 | 932.56 K | $1.73 B |
| 06/24/2026 | $7.28 | $7.29 (0.14%) | $7.36 | $7.27 | 905.27 K | $1.74 B |
| 06/23/2026 | $7.22 | $7.32 (1.39%) | $7.36 | $7.21 | 738.70 K | $1.75 B |
| 06/22/2026 | $7.30 | $7.36 (0.82%) | $7.43 | $7.30 | 2.02 M | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
