5 DAY PERFORMANCE
+22.07%
1 MONTH PERFORMANCE
+20.79%
3 MONTH PERFORMANCE
+9.46%
6 MONTH PERFORMANCE
+30.67%
YEAR-TO-DATE PERFORMANCE
+32.04%
1 YEAR PERFORMANCE
+28.41%
Weibo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.44 | $10.24 (-1.92%) | $10.49 | $10.16 | 1.38 M | $2.46 B |
| 12/05/2025 | $10.43 | $10.42 (-0.1%) | $10.48 | $10.37 | 1.11 M | $2.49 B |
| 12/04/2025 | $10.39 | $10.28 (-1.06%) | $10.39 | $10.28 | 498.80 K | $2.46 B |
| 12/03/2025 | $10.33 | $10.33 (0%) | $10.51 | $10.25 | 747.30 K | $2.47 B |
| 12/02/2025 | $10.24 | $10.40 (1.56%) | $10.43 | $10.13 | 1.13 M | $2.48 B |
| 12/01/2025 | $10.00 | $10.28 (2.8%) | $10.40 | $9.96 | 1.39 M | $2.46 B |
| 11/28/2025 | $9.84 | $9.94 (1.02%) | $10.00 | $9.84 | 364.50 K | $2.38 B |
| 11/26/2025 | $10.01 | $9.86 (-1.5%) | $10.04 | $9.82 | 1.02 M | $2.36 B |
| 11/25/2025 | $10.01 | $10.00 (-0.1%) | $10.13 | $9.92 | 721.10 K | $2.39 B |
| 11/24/2025 | $9.86 | $9.92 (0.61%) | $9.96 | $9.80 | 966.70 K | $2.37 B |
| 11/21/2025 | $9.49 | $9.64 (1.58%) | $9.74 | $9.46 | 1.03 M | $2.30 B |
| 11/20/2025 | $9.88 | $9.54 (-3.44%) | $9.89 | $9.50 | 1.16 M | $2.28 B |
| 11/19/2025 | $9.90 | $9.77 (-1.31%) | $9.93 | $9.73 | 1.15 M | $2.33 B |
| 11/18/2025 | $9.61 | $9.94 (3.43%) | $10.05 | $9.60 | 1.28 M | $2.37 B |
| 11/17/2025 | $10.16 | $9.95 (-2.07%) | $10.33 | $9.90 | 1.30 M | $2.37 B |
| 11/14/2025 | $10.22 | $10.06 (-1.57%) | $10.33 | $10.04 | 1.01 M | $2.40 B |
| 11/13/2025 | $10.57 | $10.29 (-2.65%) | $10.64 | $10.28 | 801.30 K | $2.46 B |
| 11/12/2025 | $10.85 | $10.57 (-2.58%) | $10.85 | $10.50 | 3.42 M | $2.52 B |
| 11/11/2025 | $10.84 | $10.71 (-1.2%) | $10.91 | $10.67 | 1.11 M | $2.56 B |
| 11/10/2025 | $10.70 | $10.80 (0.93%) | $10.83 | $10.65 | 974.00 K | $2.58 B |
| 11/07/2025 | $10.41 | $10.44 (0.29%) | $10.47 | $10.30 | 917.33 K | $2.49 B |
| 11/06/2025 | $10.71 | $10.59 (-1.12%) | $10.85 | $10.55 | 2.25 M | $2.53 B |
| 11/05/2025 | $10.62 | $10.60 (-0.19%) | $10.69 | $10.55 | 774.92 K | $2.53 B |
| 11/04/2025 | $10.73 | $10.64 (-0.84%) | $10.74 | $10.55 | 1.24 M | $2.54 B |
| 11/03/2025 | $10.86 | $10.81 (-0.46%) | $10.86 | $10.68 | 930.00 K | $2.58 B |
| 10/31/2025 | $10.93 | $10.88 (-0.46%) | $11.05 | $10.83 | 630.90 K | $2.60 B |
| 10/30/2025 | $11.01 | $10.94 (-0.64%) | $11.05 | $10.91 | 828.10 K | $2.61 B |
| 10/29/2025 | $11.28 | $11.16 (-1.06%) | $11.40 | $11.04 | 1.17 M | $2.66 B |
| 10/28/2025 | $11.50 | $11.28 (-1.91%) | $11.52 | $11.24 | 662.82 K | $2.69 B |
| 10/27/2025 | $11.56 | $11.52 (-0.35%) | $11.61 | $11.39 | 727.63 K | $2.75 B |
| 10/24/2025 | $11.53 | $11.32 (-1.82%) | $11.56 | $11.29 | 527.20 K | $2.70 B |
| 10/23/2025 | $11.30 | $11.38 (0.71%) | $11.49 | $11.28 | 660.10 K | $2.72 B |
| 10/22/2025 | $11.12 | $11.24 (1.08%) | $11.43 | $11.12 | 1.06 M | $2.68 B |
| 10/21/2025 | $11.35 | $11.23 (-1.06%) | $11.43 | $11.21 | 569.60 K | $2.68 B |
| 10/20/2025 | $11.20 | $11.33 (1.16%) | $11.38 | $11.14 | 832.72 K | $2.70 B |
| 10/17/2025 | $11.04 | $11.18 (1.27%) | $11.21 | $10.93 | 845.87 K | $2.67 B |
| 10/16/2025 | $11.37 | $11.21 (-1.41%) | $11.37 | $11.07 | 852.82 K | $2.68 B |
| 10/15/2025 | $11.64 | $11.42 (-1.89%) | $11.72 | $11.36 | 973.21 K | $2.73 B |
| 10/14/2025 | $11.26 | $11.27 (0.09%) | $11.39 | $10.95 | 1.29 M | $2.69 B |
| 10/13/2025 | $11.77 | $11.61 (-1.36%) | $11.84 | $11.55 | 1.08 M | $2.77 B |
| 10/10/2025 | $12.08 | $11.39 (-5.71%) | $12.34 | $11.16 | 2.69 M | $2.72 B |
| 10/09/2025 | $12.67 | $12.37 (-2.37%) | $12.77 | $12.23 | 1.52 M | $2.95 B |
| 10/08/2025 | $12.67 | $12.63 (-0.32%) | $12.71 | $12.48 | 875.30 K | $3.01 B |
| 10/07/2025 | $12.49 | $12.50 (0.08%) | $12.64 | $12.46 | 940.60 K | $2.98 B |
| 10/06/2025 | $12.51 | $12.51 (0%) | $12.67 | $12.38 | 950.10 K | $2.99 B |
| 10/03/2025 | $12.67 | $12.61 (-0.47%) | $12.74 | $12.43 | 678.05 K | $3.01 B |
| 10/02/2025 | $12.86 | $12.83 (-0.23%) | $12.96 | $12.58 | 981.00 K | $3.06 B |
| 10/01/2025 | $12.40 | $12.54 (1.13%) | $12.57 | $12.36 | 518.30 K | $2.99 B |
| 09/30/2025 | $12.69 | $12.40 (-2.29%) | $12.72 | $12.36 | 787.55 K | $2.96 B |
| 09/29/2025 | $12.63 | $12.50 (-1.03%) | $12.88 | $12.39 | 1.16 M | $2.98 B |
| 09/26/2025 | $12.31 | $12.33 (0.16%) | $12.35 | $12.01 | 1.07 M | $2.94 B |
| 09/25/2025 | $12.50 | $12.39 (-0.88%) | $12.58 | $12.30 | 1.23 M | $2.96 B |
| 09/24/2025 | $12.28 | $12.52 (1.95%) | $12.58 | $12.27 | 1.11 M | $2.99 B |
| 09/23/2025 | $12.21 | $12.02 (-1.56%) | $12.26 | $11.94 | 911.10 K | $2.87 B |
| 09/22/2025 | $12.33 | $12.28 (-0.41%) | $12.48 | $12.25 | 1.04 M | $2.93 B |
| 09/19/2025 | $12.36 | $12.53 (1.38%) | $12.89 | $12.36 | 2.29 M | $2.99 B |
| 09/18/2025 | $12.62 | $12.40 (-1.74%) | $12.71 | $12.26 | 1.54 M | $2.96 B |
| 09/17/2025 | $12.79 | $12.76 (-0.23%) | $12.89 | $12.57 | 1.84 M | $3.04 B |
| 09/16/2025 | $12.70 | $12.59 (-0.87%) | $12.78 | $12.34 | 2.22 M | $3.00 B |
| 09/15/2025 | $12.50 | $12.70 (1.6%) | $12.92 | $12.47 | 2.86 M | $3.03 B |
| 09/12/2025 | $12.05 | $12.25 (1.66%) | $12.27 | $11.89 | 1.50 M | $2.92 B |
| 09/11/2025 | $12.18 | $11.91 (-2.22%) | $12.30 | $11.91 | 949.41 K | $2.84 B |
| 09/10/2025 | $12.30 | $12.18 (-0.98%) | $12.32 | $11.97 | 1.60 M | $2.91 B |
| 09/09/2025 | $11.70 | $12.27 (4.87%) | $12.28 | $11.70 | 3.60 M | $2.93 B |
| 09/08/2025 | $11.88 | $11.52 (-3.03%) | $12.00 | $11.51 | 883.00 K | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
