5 DAY PERFORMANCE
+31.51%
1 MONTH PERFORMANCE
+20.35%
3 MONTH PERFORMANCE
+10.05%
6 MONTH PERFORMANCE
-4.37%
YEAR-TO-DATE PERFORMANCE
-5.68%
1 YEAR PERFORMANCE
+3.88%
Weibo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.30 | $7.36 (0.82%) | $7.43 | $7.30 | 2.02 M | $1.76 B |
| 06/18/2026 | $7.42 | $7.33 (-1.21%) | $7.44 | $7.31 | 2.85 M | $1.75 B |
| 06/17/2026 | $7.50 | $7.42 (-1.07%) | $7.56 | $7.42 | 2.20 M | $1.78 B |
| 06/16/2026 | $7.60 | $7.50 (-1.32%) | $7.60 | $7.44 | 1.58 M | $1.80 B |
| 06/15/2026 | $7.70 | $7.67 (-0.39%) | $7.78 | $7.64 | 895.43 K | $1.84 B |
| 06/12/2026 | $7.70 | $7.64 (-0.78%) | $7.74 | $7.63 | 1.08 M | $1.83 B |
| 06/11/2026 | $7.65 | $7.63 (-0.26%) | $7.68 | $7.47 | 2.29 M | $1.83 B |
| 06/10/2026 | $7.63 | $7.66 (0.39%) | $7.76 | $7.63 | 826.90 K | $1.83 B |
| 06/09/2026 | $7.72 | $7.65 (-0.91%) | $7.74 | $7.59 | 1.32 M | $1.83 B |
| 06/08/2026 | $7.70 | $7.64 (-0.78%) | $7.74 | $7.62 | 1.08 M | $1.83 B |
| 06/05/2026 | $7.91 | $7.70 (-2.65%) | $7.94 | $7.68 | 2.07 M | $1.84 B |
| 06/04/2026 | $7.88 | $7.85 (-0.38%) | $7.99 | $7.84 | 1.04 M | $1.88 B |
| 06/03/2026 | $7.91 | $7.91 (0%) | $8.03 | $7.88 | 1.31 M | $1.89 B |
| 06/02/2026 | $8.08 | $8.03 (-0.62%) | $8.12 | $8.01 | 1.11 M | $1.92 B |
| 06/01/2026 | $7.81 | $7.99 (2.3%) | $8.06 | $7.81 | 1.23 M | $1.91 B |
| 05/29/2026 | $7.72 | $7.86 (1.81%) | $7.88 | $7.69 | 2.33 M | $1.88 B |
| 05/28/2026 | $7.81 | $7.84 (0.38%) | $7.91 | $7.72 | 2.56 M | $1.88 B |
| 05/27/2026 | $7.95 | $8.08 (1.64%) | $8.09 | $7.91 | 1.47 M | $1.93 B |
| 05/26/2026 | $8.02 | $8.07 (0.62%) | $8.15 | $8.02 | 1.45 M | $1.93 B |
| 05/22/2026 | $7.88 | $8.01 (1.65%) | $8.07 | $7.79 | 1.72 M | $1.92 B |
| 05/21/2026 | $8.17 | $8.08 (-1.1%) | $8.18 | $8.05 | 1.81 M | $1.93 B |
| 05/20/2026 | $8.25 | $8.26 (0.12%) | $8.27 | $8.19 | 944.70 K | $1.98 B |
| 05/19/2026 | $8.28 | $8.25 (-0.36%) | $8.31 | $8.20 | 823.40 K | $1.97 B |
| 05/18/2026 | $8.16 | $8.26 (1.23%) | $8.28 | $8.05 | 1.38 M | $1.98 B |
| 05/15/2026 | $8.31 | $8.12 (-2.29%) | $8.31 | $8.11 | 891.05 K | $1.94 B |
| 05/14/2026 | $8.56 | $8.34 (-2.57%) | $8.57 | $8.32 | 4.65 M | $2.00 B |
| 05/13/2026 | $8.40 | $8.71 (3.69%) | $8.77 | $8.35 | 1.12 M | $2.08 B |
| 05/12/2026 | $8.36 | $8.37 (0.12%) | $8.39 | $8.25 | 621.60 K | $2.00 B |
| 05/11/2026 | $8.44 | $8.39 (-0.59%) | $8.50 | $8.37 | 761.10 K | $2.01 B |
| 05/08/2026 | $8.55 | $8.49 (-0.7%) | $8.62 | $8.43 | 583.11 K | $2.03 B |
| 05/07/2026 | $8.47 | $8.46 (-0.12%) | $8.56 | $8.40 | 779.22 K | $2.03 B |
| 05/06/2026 | $8.51 | $8.47 (-0.47%) | $8.62 | $8.43 | 2.36 M | $2.03 B |
| 05/05/2026 | $8.41 | $8.38 (-0.36%) | $8.45 | $8.34 | 416.54 K | $2.01 B |
| 05/04/2026 | $8.32 | $8.35 (0.36%) | $8.40 | $8.32 | 423.44 K | $2.00 B |
| 05/01/2026 | $8.42 | $8.36 (-0.71%) | $8.48 | $8.30 | 516.43 K | $2.00 B |
| 04/30/2026 | $8.15 | $8.41 (3.19%) | $8.41 | $8.15 | 715.83 K | $2.01 B |
| 04/29/2026 | $8.15 | $8.15 (0%) | $8.24 | $8.12 | 624.00 K | $1.95 B |
| 04/28/2026 | $8.25 | $8.14 (-1.33%) | $8.26 | $8.10 | 663.15 K | $1.95 B |
| 04/27/2026 | $8.40 | $8.33 (-0.83%) | $8.50 | $8.32 | 1.42 M | $1.99 B |
| 04/24/2026 | $8.39 | $8.41 (0.24%) | $8.46 | $8.34 | 901.30 K | $2.01 B |
| 04/23/2026 | $8.54 | $8.33 (-2.46%) | $8.57 | $8.29 | 995.50 K | $1.99 B |
| 04/22/2026 | $8.63 | $8.56 (-0.81%) | $8.65 | $8.52 | 679.94 K | $2.05 B |
| 04/21/2026 | $8.75 | $8.63 (-1.37%) | $8.81 | $8.62 | 1.20 M | $2.07 B |
| 04/20/2026 | $8.62 | $8.78 (1.86%) | $8.84 | $8.62 | 1.10 M | $2.10 B |
| 04/17/2026 | $8.75 | $8.84 (1.03%) | $8.93 | $8.75 | 1.50 M | $2.12 B |
| 04/16/2026 | $9.24 | $9.27 (0.32%) | $9.34 | $9.14 | 1.17 M | $2.22 B |
| 04/15/2026 | $9.14 | $9.16 (0.22%) | $9.23 | $9.04 | 1.09 M | $2.19 B |
| 04/14/2026 | $8.97 | $9.15 (2.01%) | $9.17 | $8.95 | 1.76 M | $2.19 B |
| 04/13/2026 | $8.80 | $8.90 (1.14%) | $8.93 | $8.75 | 1.93 M | $2.13 B |
| 04/10/2026 | $8.93 | $8.81 (-1.34%) | $8.97 | $8.81 | 721.80 K | $2.11 B |
| 04/09/2026 | $8.90 | $8.87 (-0.34%) | $8.95 | $8.76 | 810.90 K | $2.12 B |
| 04/08/2026 | $9.00 | $8.85 (-1.67%) | $9.12 | $8.82 | 1.70 M | $2.12 B |
| 04/07/2026 | $8.74 | $8.69 (-0.57%) | $8.85 | $8.59 | 2.04 M | $2.08 B |
| 04/06/2026 | $8.69 | $8.78 (1.04%) | $8.83 | $8.69 | 507.10 K | $2.10 B |
| 04/02/2026 | $8.62 | $8.68 (0.7%) | $8.78 | $8.62 | 917.80 K | $2.08 B |
| 04/01/2026 | $8.77 | $8.77 (0%) | $8.90 | $8.73 | 1.59 M | $2.10 B |
| 03/31/2026 | $8.65 | $8.75 (1.16%) | $8.81 | $8.64 | 1.00 M | $2.09 B |
| 03/30/2026 | $8.62 | $8.64 (0.23%) | $8.69 | $8.50 | 932.80 K | $2.07 B |
| 03/27/2026 | $8.53 | $8.58 (0.59%) | $8.74 | $8.50 | 1.81 M | $2.05 B |
| 03/26/2026 | $8.50 | $8.57 (0.82%) | $8.72 | $8.47 | 1.46 M | $2.05 B |
| 03/25/2026 | $8.80 | $8.71 (-1.02%) | $8.87 | $8.71 | 751.13 K | $2.08 B |
| 03/24/2026 | $8.76 | $8.71 (-0.57%) | $8.83 | $8.69 | 1.00 M | $2.08 B |
| 03/23/2026 | $8.61 | $8.76 (1.74%) | $8.80 | $8.50 | 2.83 M | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
