5 DAY PERFORMANCE
-16.58%
1 MONTH PERFORMANCE
-13.07%
3 MONTH PERFORMANCE
-12.91%
6 MONTH PERFORMANCE
+25.48%
YEAR-TO-DATE PERFORMANCE
-4.61%
1 YEAR PERFORMANCE
-5.89%
Weibo Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.56 | $10.76 (1.89%) | $10.84 | $10.55 | 961,987 | $2.54 B |
| 03/11/2025 | $11.00 | $10.97 (-0.27%) | $11.37 | $10.71 | 2.39 M | $2.61 B |
| 03/10/2025 | $10.91 | $10.73 (-1.65%) | $10.93 | $10.55 | 1.47 M | $2.55 B |
| 03/07/2025 | $10.97 | $10.92 (-0.46%) | $11.23 | $10.79 | 1.41 M | $2.59 B |
| 03/06/2025 | $10.93 | $10.82 (-1.01%) | $10.98 | $10.67 | 1.88 M | $2.57 B |
| 03/05/2025 | $10.31 | $10.67 (3.49%) | $10.75 | $10.26 | 1.57 M | $2.53 B |
| 03/04/2025 | $9.95 | $10.08 (1.31%) | $10.16 | $9.77 | 1.16 M | $2.39 B |
| 03/03/2025 | $10.11 | $9.86 (-2.47%) | $10.45 | $9.85 | 1.20 M | $2.34 B |
| 02/28/2025 | $10.27 | $10.01 (-2.53%) | $10.31 | $10.00 | 2.03 M | $2.38 B |
| 02/27/2025 | $10.71 | $10.53 (-1.68%) | $10.83 | $10.40 | 1.14 M | $2.50 B |
| 02/26/2025 | $10.83 | $10.82 (-0.09%) | $11.20 | $10.73 | 1.17 M | $2.57 B |
| 02/25/2025 | $11.00 | $10.61 (-3.55%) | $11.08 | $10.54 | 1.89 M | $2.52 B |
| 02/24/2025 | $11.08 | $10.68 (-3.61%) | $11.10 | $10.56 | 1.75 M | $2.54 B |
| 02/21/2025 | $11.56 | $11.34 (-1.9%) | $11.77 | $11.15 | 4.11 M | $2.69 B |
| 02/20/2025 | $10.73 | $11.05 (2.98%) | $11.15 | $10.66 | 3.64 M | $2.62 B |
| 02/19/2025 | $10.68 | $10.50 (-1.69%) | $10.68 | $10.24 | 1.51 M | $2.49 B |
| 02/18/2025 | $11.21 | $10.83 (-3.39%) | $11.21 | $10.33 | 2.47 M | $2.57 B |
| 02/14/2025 | $11.60 | $11.10 (-4.31%) | $11.67 | $10.75 | 2.79 M | $2.64 B |
| 02/13/2025 | $10.40 | $10.89 (4.71%) | $10.89 | $10.25 | 1.60 M | $2.59 B |
| 02/12/2025 | $10.45 | $10.48 (0.29%) | $10.70 | $10.32 | 1.27 M | $2.49 B |
| 02/11/2025 | $10.52 | $10.37 (-1.43%) | $10.59 | $10.22 | 1.79 M | $2.46 B |
| 02/10/2025 | $10.96 | $10.91 (-0.46%) | $11.23 | $10.75 | 2.20 M | $2.59 B |
| 02/07/2025 | $10.92 | $10.76 (-1.47%) | $11.15 | $10.60 | 1.72 M | $2.56 B |
| 02/06/2025 | $10.34 | $10.74 (3.87%) | $10.97 | $10.34 | 1.73 M | $2.55 B |
| 02/05/2025 | $10.01 | $10.22 (2.1%) | $10.31 | $9.93 | 788,544 | $2.43 B |
| 02/04/2025 | $10.12 | $10.16 (0.4%) | $10.50 | $10.08 | 1.26 M | $2.41 B |
| 02/03/2025 | $9.62 | $10.06 (4.57%) | $10.12 | $9.56 | 865,019 | $2.39 B |
| 01/31/2025 | $10.25 | $9.82 (-4.2%) | $10.26 | $9.75 | 1.23 M | $2.33 B |
| 01/30/2025 | $10.04 | $10.33 (2.89%) | $10.47 | $10.04 | 965,640 | $2.45 B |
| 01/29/2025 | $10.14 | $9.94 (-1.97%) | $10.31 | $9.90 | 827,300 | $2.36 B |
| 01/28/2025 | $9.83 | $10.03 (2.03%) | $10.05 | $9.61 | 629,800 | $2.38 B |
| 01/27/2025 | $9.67 | $9.83 (1.65%) | $9.99 | $9.62 | 879,022 | $2.33 B |
| 01/24/2025 | $9.43 | $9.79 (3.82%) | $9.81 | $9.37 | 1.05 M | $2.33 B |
| 01/23/2025 | $9.58 | $9.34 (-2.51%) | $9.58 | $9.31 | 484,100 | $2.22 B |
| 01/22/2025 | $9.43 | $9.60 (1.8%) | $9.72 | $9.39 | 564,100 | $2.28 B |
| 01/21/2025 | $9.85 | $9.53 (-3.25%) | $9.85 | $9.39 | 971,800 | $2.26 B |
| 01/17/2025 | $9.39 | $9.73 (3.62%) | $9.90 | $9.31 | 860,530 | $2.31 B |
| 01/16/2025 | $9.40 | $9.37 (-0.32%) | $9.45 | $9.31 | 618,400 | $2.23 B |
| 01/15/2025 | $9.34 | $9.43 (0.96%) | $9.48 | $9.28 | 823,048 | $2.24 B |
| 01/14/2025 | $9.28 | $9.33 (0.54%) | $9.40 | $9.16 | 956,147 | $2.22 B |
| 01/13/2025 | $8.75 | $8.98 (2.63%) | $8.98 | $8.75 | 496,900 | $2.13 B |
| 01/10/2025 | $8.96 | $8.88 (-0.89%) | $9.11 | $8.71 | 1.12 M | $2.11 B |
| 01/08/2025 | $9.14 | $9.12 (-0.22%) | $9.18 | $9.00 | 936,170 | $2.17 B |
| 01/07/2025 | $9.13 | $9.28 (1.64%) | $9.32 | $9.06 | 902,618 | $2.20 B |
| 01/06/2025 | $9.44 | $9.11 (-3.5%) | $9.57 | $9.09 | 1.01 M | $2.16 B |
| 01/03/2025 | $9.32 | $9.26 (-0.64%) | $9.44 | $9.07 | 1.39 M | $2.20 B |
| 01/02/2025 | $9.45 | $9.28 (-1.8%) | $9.56 | $9.21 | 980,000 | $2.20 B |
| 12/31/2024 | $9.49 | $9.55 (0.63%) | $9.67 | $9.37 | 712,882 | $2.27 B |
| 12/30/2024 | $9.67 | $9.54 (-1.34%) | $9.67 | $9.48 | 895,803 | $2.27 B |
| 12/27/2024 | $9.76 | $9.78 (0.2%) | $9.84 | $9.63 | 649,600 | $2.32 B |
| 12/26/2024 | $9.83 | $9.84 (0.1%) | $10.00 | $9.80 | 423,038 | $2.34 B |
| 12/24/2024 | $9.98 | $9.91 (-0.7%) | $10.06 | $9.90 | 377,135 | $2.35 B |
| 12/23/2024 | $9.79 | $9.90 (1.12%) | $9.94 | $9.56 | 854,632 | $2.35 B |
| 12/20/2024 | $9.90 | $9.76 (-1.41%) | $9.96 | $9.68 | 1.34 M | $2.32 B |
| 12/19/2024 | $10.15 | $9.85 (-2.96%) | $10.24 | $9.84 | 1.26 M | $2.34 B |
| 12/18/2024 | $10.46 | $10.01 (-4.3%) | $10.51 | $9.96 | 1.12 M | $2.38 B |
| 12/17/2024 | $10.06 | $10.46 (3.98%) | $10.59 | $10.05 | 2.59 M | $2.48 B |
| 12/16/2024 | $10.14 | $10.03 (-1.08%) | $10.41 | $10.01 | 1.66 M | $2.38 B |
| 12/13/2024 | $10.17 | $10.36 (1.87%) | $10.39 | $9.96 | 2.64 M | $2.46 B |
| 12/12/2024 | $10.20 | $10.46 (2.55%) | $10.49 | $10.19 | 1.21 M | $2.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
