5 DAY PERFORMANCE
-9.08%
1 MONTH PERFORMANCE
-45.48%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+5.11%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
+3.41%
Western Acquisition Ventures Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $15.59 | $12.00 (-23.03%) | $15.59 | $10.00 | 2,379 | $3.16 M |
| 02/13/2025 | $18.00 | $18.00 (0%) | $20.00 | $18.00 | 451 | $4.74 M |
| 02/12/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 200 | $7.90 M |
| 02/11/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 200 | $5.27 M |
| 02/10/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 0 | $5.27 M |
| 02/07/2025 | $20.01 | $20.01 (0%) | $53.00 | $20.01 | 805 | $5.27 M |
| 02/06/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $5.26 M |
| 02/05/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 200 | $5.26 M |
| 02/04/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 620 | $5.26 M |
| 02/03/2025 | $31.85 | $20.00 (-37.21%) | $50.00 | $19.75 | 3,202 | $5.26 M |
| 01/31/2025 | $28.11 | $28.20 (0.32%) | $40.00 | $21.00 | 616 | $7.42 M |
| 01/30/2025 | $12.11 | $28.26 (133.36%) | $68.17 | $12.01 | 7,253 | $7.44 M |
| 01/29/2025 | $11.00 | $14.00 (27.27%) | $14.00 | $11.00 | 1,513 | $3.68 M |
| 01/28/2025 | $10.01 | $11.00 (9.89%) | $11.45 | $10.01 | 9,135 | $2.90 M |
| 01/27/2025 | $11.11 | $10.00 (-9.99%) | $11.11 | $8.50 | 1,100 | $2.63 M |
| 01/24/2025 | $9.00 | $10.00 (11.11%) | $10.00 | $9.00 | 900 | $2.63 M |
| 01/23/2025 | $10.43 | $9.60 (-7.96%) | $10.43 | $9.60 | 1,103 | $2.53 M |
| 01/22/2025 | $10.70 | $9.75 (-8.88%) | $11.22 | $9.75 | 75,563 | $2.57 M |
| 01/21/2025 | $10.84 | $11.02 (1.66%) | $11.44 | $10.63 | 5,012 | $2.90 M |
| 01/17/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $3.16 M |
| 01/16/2025 | $11.59 | $11.99 (3.45%) | $11.99 | $11.55 | 3,000 | $3.16 M |
| 01/15/2025 | $11.55 | $11.99 (3.81%) | $11.99 | $11.55 | 2,400 | $3.16 M |
| 01/14/2025 | $11.78 | $11.81 (0.25%) | $11.81 | $11.78 | 1,200 | $3.11 M |
| 01/13/2025 | $11.79 | $12.04 (2.12%) | $12.88 | $11.79 | 2,500 | $3.17 M |
| 01/10/2025 | $12.19 | $12.19 (0%) | $12.19 | $11.80 | 2,100 | $3.21 M |
| 01/08/2025 | $11.16 | $12.20 (9.32%) | $12.26 | $11.02 | 6,000 | $3.21 M |
| 01/07/2025 | $11.01 | $11.70 (6.27%) | $12.20 | $11.01 | 1,154 | $3.08 M |
| 01/06/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $2.89 M |
| 01/03/2025 | $10.91 | $10.99 (0.73%) | $11.00 | $10.91 | 826 | $2.89 M |
| 01/02/2025 | $10.60 | $10.87 (2.55%) | $10.87 | $10.60 | 200 | $2.86 M |
| 12/31/2024 | $10.88 | $10.67 (-1.93%) | $10.93 | $10.67 | 11,910 | $2.81 M |
| 12/30/2024 | $10.87 | $10.88 (0.09%) | $10.88 | $10.80 | 839 | $2.86 M |
| 12/27/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $2.87 M |
| 12/26/2024 | $10.79 | $10.89 (0.93%) | $10.93 | $10.60 | 3,500 | $2.87 M |
| 12/24/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $2.83 M |
| 12/23/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 400 | $2.83 M |
| 12/20/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $2.83 M |
| 12/19/2024 | $10.52 | $10.75 (2.19%) | $10.75 | $10.52 | 900 | $2.83 M |
| 12/18/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.64 | 1,040 | $2.89 M |
| 12/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $2.90 M |
| 12/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $2.90 M |
| 12/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 827 | $2.90 M |
| 12/12/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $2.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
