5 DAY PERFORMANCE
-17.68%
1 MONTH PERFORMANCE
-28.37%
3 MONTH PERFORMANCE
-35.45%
6 MONTH PERFORMANCE
+16.16%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
-19.66%
Eco Wave Power Global AB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $7.00 | $7.00 (0%) | $7.35 | $6.96 | 25.90 K | $41.00 M |
| 08/20/2026 | $6.80 | $6.72 (-1.18%) | $6.99 | $6.56 | 5.74 K | $39.36 M |
| 08/19/2026 | $6.85 | $6.80 (-0.73%) | $7.08 | $6.80 | 3.50 K | $39.83 M |
| 08/18/2026 | $6.88 | $6.90 (0.29%) | $6.93 | $6.88 | 1.51 K | $40.42 M |
| 08/17/2026 | $7.11 | $6.97 (-1.97%) | $7.11 | $6.88 | 5.00 K | $40.83 M |
| 08/14/2026 | $7.21 | $7.15 (-0.83%) | $7.41 | $7.01 | 8.80 K | $41.88 M |
| 08/13/2026 | $7.40 | $7.08 (-4.32%) | $7.77 | $6.87 | 12.40 K | $41.47 M |
| 08/12/2026 | $7.85 | $7.24 (-7.77%) | $7.85 | $6.89 | 26.24 K | $42.41 M |
| 08/11/2026 | $7.18 | $7.18 (0%) | $7.83 | $6.75 | 6.82 K | $42.06 M |
| 08/10/2026 | $6.81 | $7.25 (6.46%) | $7.25 | $6.57 | 14.53 K | $42.47 M |
| 08/07/2026 | $6.80 | $6.94 (2.06%) | $6.96 | $6.80 | 8.80 K | $40.53 M |
| 08/06/2026 | $7.43 | $6.96 (-6.33%) | $7.67 | $6.80 | 12.16 K | $40.64 M |
| 08/05/2026 | $7.34 | $7.02 (-4.36%) | $7.34 | $7.02 | 12.52 K | $40.99 M |
| 08/04/2026 | $7.82 | $7.46 (-4.6%) | $7.82 | $7.23 | 12.06 K | $43.56 M |
| 08/03/2026 | $7.17 | $7.84 (9.34%) | $7.84 | $7.17 | 10.88 K | $45.78 M |
| 07/31/2026 | $7.47 | $7.30 (-2.28%) | $7.50 | $7.10 | 16.57 K | $42.63 M |
| 07/30/2026 | $7.26 | $7.45 (2.62%) | $7.74 | $7.08 | 50.82 K | $43.51 M |
| 07/29/2026 | $7.30 | $7.10 (-2.74%) | $7.42 | $7.01 | 21.44 K | $41.46 M |
| 07/28/2026 | $7.57 | $7.37 (-2.64%) | $7.57 | $7.32 | 16.70 K | $43.04 M |
| 07/27/2026 | $7.82 | $7.61 (-2.69%) | $7.82 | $7.42 | 32.25 K | $44.44 M |
| 07/24/2026 | $7.91 | $7.82 (-1.14%) | $8.00 | $7.80 | 7.90 K | $45.67 M |
| 07/23/2026 | $8.32 | $7.93 (-4.69%) | $8.51 | $7.90 | 33.23 K | $46.31 M |
| 07/22/2026 | $8.26 | $8.44 (2.18%) | $8.84 | $8.22 | 17.00 K | $49.29 M |
| 07/21/2026 | $8.50 | $8.26 (-2.82%) | $8.50 | $8.23 | 14.25 K | $48.24 M |
| 07/20/2026 | $8.63 | $8.65 (0.23%) | $9.10 | $8.51 | 18.14 K | $50.51 M |
| 07/17/2026 | $8.73 | $8.71 (-0.23%) | $8.97 | $8.55 | 8.10 K | $50.86 M |
| 07/16/2026 | $8.72 | $8.85 (1.49%) | $9.02 | $8.47 | 104.80 K | $51.68 M |
| 07/15/2026 | $9.19 | $8.80 (-4.24%) | $9.20 | $8.80 | 8.61 K | $51.39 M |
| 07/14/2026 | $9.21 | $9.11 (-1.09%) | $9.29 | $8.98 | 7.40 K | $53.20 M |
| 07/13/2026 | $8.99 | $9.28 (3.23%) | $9.28 | $8.99 | 12.60 K | $54.19 M |
| 07/10/2026 | $8.79 | $8.92 (1.48%) | $9.40 | $8.61 | 40.83 K | $52.09 M |
| 07/09/2026 | $9.10 | $8.90 (-2.2%) | $9.10 | $8.50 | 27.84 K | $51.97 M |
| 07/08/2026 | $9.01 | $8.96 (-0.55%) | $9.07 | $8.50 | 29.43 K | $52.32 M |
| 07/07/2026 | $9.30 | $9.07 (-2.47%) | $9.37 | $8.89 | 16.90 K | $52.97 M |
| 07/06/2026 | $9.22 | $9.36 (1.52%) | $9.44 | $8.80 | 21.54 K | $54.66 M |
| 07/02/2026 | $8.48 | $9.25 (9.08%) | $9.31 | $8.41 | 64.76 K | $54.02 M |
| 07/01/2026 | $8.82 | $8.52 (-3.4%) | $8.94 | $8.48 | 31.24 K | $49.75 M |
| 06/30/2026 | $8.79 | $9.05 (2.96%) | $9.15 | $8.37 | 56.43 K | $52.85 M |
| 06/29/2026 | $8.96 | $8.83 (-1.45%) | $8.96 | $8.25 | 66.33 K | $51.56 M |
| 06/26/2026 | $8.87 | $9.14 (3.04%) | $9.19 | $8.19 | 92.10 K | $53.37 M |
| 06/25/2026 | $10.16 | $9.92 (-2.36%) | $10.87 | $8.19 | 2.51 M | $57.93 M |
| 06/24/2026 | $9.00 | $9.02 (0.22%) | $9.05 | $8.50 | 311.13 K | $52.67 M |
| 06/23/2026 | $8.62 | $8.83 (2.44%) | $9.28 | $8.31 | 20.90 K | $51.56 M |
| 06/22/2026 | $8.22 | $8.83 (7.42%) | $9.29 | $8.22 | 76.06 K | $51.56 M |
| 06/18/2026 | $7.83 | $8.14 (3.96%) | $8.37 | $7.69 | 22.23 K | $47.53 M |
| 06/17/2026 | $7.57 | $7.67 (1.32%) | $7.91 | $7.48 | 18.62 K | $44.79 M |
| 06/16/2026 | $7.59 | $7.43 (-2.11%) | $7.86 | $7.42 | 13.60 K | $43.39 M |
| 06/15/2026 | $7.85 | $7.53 (-4.08%) | $8.10 | $7.53 | 12.30 K | $43.97 M |
| 06/12/2026 | $7.91 | $7.53 (-4.8%) | $7.98 | $7.48 | 5.83 K | $43.97 M |
| 06/11/2026 | $7.43 | $7.74 (4.17%) | $8.30 | $7.43 | 14.54 K | $45.20 M |
| 06/10/2026 | $7.91 | $7.51 (-5.06%) | $8.65 | $7.46 | 21.40 K | $43.86 M |
| 06/09/2026 | $8.30 | $7.90 (-4.82%) | $9.15 | $7.26 | 38.44 K | $46.13 M |
| 06/08/2026 | $9.09 | $8.27 (-9.02%) | $9.09 | $8.27 | 35.71 K | $48.29 M |
| 06/05/2026 | $9.32 | $8.66 (-7.08%) | $9.32 | $8.52 | 25.58 K | $50.57 M |
| 06/04/2026 | $9.45 | $9.50 (0.53%) | $9.50 | $9.26 | 8.45 K | $55.48 M |
| 06/03/2026 | $10.00 | $9.59 (-4.1%) | $10.00 | $9.33 | 30.10 K | $56.00 M |
| 06/02/2026 | $8.82 | $9.91 (12.36%) | $9.91 | $8.75 | 35.27 K | $57.87 M |
| 06/01/2026 | $8.79 | $8.82 (0.34%) | $8.82 | $8.47 | 10.13 K | $51.51 M |
| 05/29/2026 | $8.60 | $8.82 (2.56%) | $8.86 | $8.41 | 10.30 K | $51.51 M |
| 05/28/2026 | $8.67 | $8.65 (-0.23%) | $8.86 | $8.65 | 11.96 K | $50.51 M |
| 05/27/2026 | $8.39 | $8.70 (3.69%) | $9.01 | $8.15 | 47.13 K | $50.81 M |
| 05/26/2026 | $8.82 | $8.24 (-6.58%) | $8.82 | $8.20 | 33.51 K | $48.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
