5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
-6.89%
6 MONTH PERFORMANCE
-29.88%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
+8.40%
Eco Wave Power Global AB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2026 | $6.12 | $6.00 (-1.96%) | $6.20 | $6.00 | 4.44 K | $35.04 M |
| 04/09/2026 | $6.20 | $6.04 (-2.58%) | $6.30 | $6.01 | 6.71 K | $35.27 M |
| 04/08/2026 | $6.30 | $6.00 (-4.76%) | $6.61 | $5.90 | 10.51 K | $35.04 M |
| 04/07/2026 | $6.07 | $5.89 (-2.97%) | $6.30 | $5.89 | 11.11 K | $34.40 M |
| 04/06/2026 | $6.22 | $6.04 (-2.89%) | $6.68 | $6.04 | 8.10 K | $35.27 M |
| 04/02/2026 | $6.30 | $5.92 (-6.03%) | $6.30 | $5.89 | 5.40 K | $34.57 M |
| 04/01/2026 | $6.08 | $6.25 (2.8%) | $6.40 | $6.08 | 7.40 K | $36.50 M |
| 03/31/2026 | $6.17 | $6.30 (2.11%) | $6.64 | $6.00 | 15.80 K | $36.79 M |
| 03/30/2026 | $5.76 | $5.75 (-0.17%) | $5.88 | $5.68 | 5.80 K | $33.58 M |
| 03/27/2026 | $6.49 | $5.66 (-12.79%) | $6.50 | $5.55 | 22.30 K | $33.05 M |
| 03/26/2026 | $6.41 | $6.31 (-1.56%) | $6.53 | $6.25 | 10.62 K | $36.85 M |
| 03/25/2026 | $6.90 | $6.26 (-9.28%) | $6.90 | $6.25 | 13.33 K | $36.56 M |
| 03/24/2026 | $6.70 | $6.85 (2.24%) | $6.90 | $6.57 | 10.33 K | $40.00 M |
| 03/23/2026 | $6.42 | $6.71 (4.52%) | $7.00 | $6.38 | 12.40 K | $39.18 M |
| 03/20/2026 | $6.51 | $6.31 (-3.07%) | $6.75 | $6.25 | 36.90 K | $36.85 M |
| 03/19/2026 | $6.44 | $6.50 (0.93%) | $6.73 | $6.30 | 13.20 K | $37.96 M |
| 03/18/2026 | $6.73 | $6.41 (-4.75%) | $7.09 | $6.25 | 28.00 K | $37.43 M |
| 03/17/2026 | $6.05 | $6.73 (11.24%) | $6.74 | $5.75 | 15.60 K | $39.30 M |
| 03/16/2026 | $5.89 | $5.90 (0.17%) | $6.05 | $5.80 | 7.90 K | $34.45 M |
| 03/13/2026 | $5.63 | $5.89 (4.62%) | $5.99 | $5.50 | 10.50 K | $34.40 M |
| 03/12/2026 | $6.05 | $5.51 (-8.93%) | $6.05 | $5.51 | 3.62 K | $32.18 M |
| 03/11/2026 | $5.93 | $6.09 (2.7%) | $6.24 | $5.50 | 6.97 K | $35.56 M |
| 03/10/2026 | $5.73 | $6.01 (4.89%) | $6.04 | $5.69 | 12.06 K | $35.09 M |
| 03/09/2026 | $5.47 | $5.59 (2.19%) | $5.71 | $5.41 | 6.91 K | $32.64 M |
| 03/06/2026 | $5.40 | $5.48 (1.48%) | $5.49 | $5.35 | 2.64 K | $32.00 M |
| 03/05/2026 | $5.33 | $5.38 (0.94%) | $5.49 | $5.26 | 7.11 K | $31.41 M |
| 03/04/2026 | $5.07 | $5.39 (6.31%) | $5.50 | $4.86 | 15.81 K | $31.47 M |
| 03/03/2026 | $4.75 | $5.19 (9.26%) | $5.30 | $4.62 | 16.74 K | $30.30 M |
| 03/02/2026 | $4.74 | $4.81 (1.48%) | $4.95 | $4.68 | 6.20 K | $28.08 M |
| 02/27/2026 | $4.87 | $4.99 (2.46%) | $5.00 | $4.56 | 7.30 K | $29.14 M |
| 02/26/2026 | $4.84 | $4.78 (-1.24%) | $4.93 | $4.70 | 4.84 K | $27.91 M |
| 02/25/2026 | $4.72 | $4.90 (3.81%) | $5.00 | $4.66 | 6.68 K | $28.61 M |
| 02/24/2026 | $4.76 | $4.77 (0.21%) | $4.91 | $4.63 | 7.72 K | $27.85 M |
| 02/23/2026 | $4.92 | $4.89 (-0.61%) | $4.92 | $4.74 | 13.20 K | $28.55 M |
| 02/20/2026 | $4.80 | $5.00 (4.17%) | $5.04 | $4.79 | 8.04 K | $29.19 M |
| 02/19/2026 | $4.81 | $4.94 (2.7%) | $5.10 | $4.75 | 14.10 K | $28.84 M |
| 02/18/2026 | $5.00 | $4.78 (-4.4%) | $5.00 | $4.78 | 15.50 K | $27.91 M |
| 02/17/2026 | $5.01 | $5.02 (0.2%) | $5.38 | $4.90 | 9.44 K | $29.31 M |
| 02/13/2026 | $5.10 | $5.05 (-0.98%) | $5.30 | $5.05 | 8.00 K | $29.49 M |
| 02/12/2026 | $4.99 | $5.07 (1.6%) | $5.35 | $4.99 | 8.53 K | $29.60 M |
| 02/11/2026 | $5.42 | $5.00 (-7.75%) | $5.49 | $4.95 | 7.40 K | $29.19 M |
| 02/10/2026 | $5.15 | $5.42 (5.24%) | $5.50 | $5.15 | 8.20 K | $31.65 M |
| 02/09/2026 | $4.74 | $5.05 (6.54%) | $5.11 | $4.72 | 11.70 K | $29.49 M |
| 02/06/2026 | $4.54 | $4.60 (1.32%) | $4.83 | $4.54 | 10.90 K | $26.86 M |
| 02/05/2026 | $4.76 | $4.60 (-3.36%) | $4.91 | $4.60 | 7.05 K | $26.86 M |
| 02/04/2026 | $5.00 | $4.62 (-7.6%) | $5.00 | $4.52 | 18.94 K | $26.98 M |
| 02/03/2026 | $4.88 | $4.92 (0.82%) | $5.17 | $4.74 | 15.30 K | $28.73 M |
| 02/02/2026 | $5.00 | $4.88 (-2.4%) | $5.05 | $4.75 | 17.63 K | $28.49 M |
| 01/30/2026 | $5.25 | $5.05 (-3.81%) | $5.42 | $4.75 | 14.60 K | $29.49 M |
| 01/29/2026 | $5.10 | $5.13 (0.59%) | $5.18 | $5.01 | 5.00 K | $29.95 M |
| 01/28/2026 | $5.27 | $5.17 (-1.9%) | $5.62 | $5.02 | 12.20 K | $30.19 M |
| 01/27/2026 | $5.29 | $5.21 (-1.51%) | $5.59 | $5.10 | 6.94 K | $30.42 M |
| 01/26/2026 | $5.13 | $5.16 (0.58%) | $5.31 | $5.13 | 8.90 K | $30.13 M |
| 01/23/2026 | $5.22 | $5.18 (-0.77%) | $5.52 | $5.16 | 8.61 K | $30.24 M |
| 01/22/2026 | $5.47 | $5.23 (-4.39%) | $5.60 | $5.23 | 15.61 K | $30.54 M |
| 01/21/2026 | $5.51 | $5.46 (-0.91%) | $5.85 | $5.11 | 23.74 K | $31.88 M |
| 01/20/2026 | $5.70 | $5.51 (-3.33%) | $5.75 | $5.46 | 26.80 K | $32.17 M |
| 01/16/2026 | $5.85 | $5.75 (-1.71%) | $6.01 | $5.70 | 8.71 K | $33.57 M |
| 01/15/2026 | $5.90 | $5.84 (-1.02%) | $5.90 | $5.73 | 10.40 K | $34.10 M |
| 01/14/2026 | $5.99 | $5.90 (-1.5%) | $5.99 | $5.80 | 3.40 K | $34.45 M |
| 01/13/2026 | $6.01 | $6.01 (0%) | $6.08 | $6.00 | 2.50 K | $35.09 M |
| 01/12/2026 | $6.02 | $6.10 (1.33%) | $6.15 | $6.00 | 20.31 K | $35.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
