5 DAY PERFORMANCE
-2.74%
1 MONTH PERFORMANCE
+3.27%
3 MONTH PERFORMANCE
-36.18%
6 MONTH PERFORMANCE
-5.96%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
-31.40%
Eco Wave Power Global AB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $5.69 | $5.78 (1.58%) | $5.97 | $5.61 | 5.64 K | $33.86 M |
| 10/07/2026 | $5.78 | $5.90 (2.08%) | $5.98 | $5.70 | 10.94 K | $34.56 M |
| 10/06/2026 | $5.90 | $5.82 (-1.36%) | $5.90 | $5.80 | 3.61 K | $34.09 M |
| 10/05/2026 | $5.85 | $5.82 (-0.51%) | $5.99 | $5.82 | 4.84 K | $34.09 M |
| 10/02/2026 | $5.88 | $5.84 (-0.68%) | $6.10 | $5.80 | 3.30 K | $34.21 M |
| 10/01/2026 | $5.91 | $5.80 (-1.86%) | $6.07 | $5.80 | 6.15 K | $33.97 M |
| 09/30/2026 | $5.90 | $6.00 (1.69%) | $6.22 | $5.90 | 2.87 K | $35.15 M |
| 09/29/2026 | $6.00 | $5.88 (-2%) | $6.45 | $5.83 | 12.40 K | $34.44 M |
| 09/28/2026 | $5.94 | $6.05 (1.85%) | $6.55 | $5.86 | 25.75 K | $35.44 M |
| 09/25/2026 | $6.09 | $6.05 (-0.66%) | $6.39 | $6.05 | 7.80 K | $35.44 M |
| 09/24/2026 | $5.80 | $6.09 (5%) | $6.41 | $5.80 | 20.70 K | $35.67 M |
| 09/23/2026 | $6.43 | $5.75 (-10.58%) | $6.44 | $5.75 | 19.40 K | $33.68 M |
| 09/22/2026 | $5.96 | $6.51 (9.23%) | $6.66 | $5.90 | 33.25 K | $38.13 M |
| 09/21/2026 | $5.84 | $5.94 (1.71%) | $6.15 | $5.81 | 9.90 K | $34.79 M |
| 09/18/2026 | $6.00 | $5.89 (-1.83%) | $6.02 | $5.83 | 4.84 K | $34.50 M |
| 09/17/2026 | $5.84 | $6.00 (2.74%) | $6.12 | $5.71 | 5.45 K | $35.15 M |
| 09/16/2026 | $5.75 | $6.06 (5.39%) | $6.22 | $5.62 | 60.60 K | $35.50 M |
| 09/15/2026 | $5.55 | $5.84 (5.23%) | $5.94 | $5.55 | 9.30 K | $34.21 M |
| 09/14/2026 | $5.60 | $5.62 (0.36%) | $5.83 | $5.42 | 61.30 K | $32.92 M |
| 09/11/2026 | $5.63 | $5.56 (-1.24%) | $5.63 | $5.50 | 7.00 K | $32.57 M |
| 09/10/2026 | $5.46 | $5.69 (4.21%) | $6.10 | $5.45 | 25.40 K | $33.33 M |
| 09/09/2026 | $5.74 | $5.50 (-4.18%) | $5.74 | $5.50 | 14.60 K | $32.22 M |
| 09/08/2026 | $5.80 | $5.74 (-1.03%) | $6.45 | $5.74 | 59.72 K | $33.62 M |
| 09/04/2026 | $5.89 | $5.89 (0%) | $6.01 | $5.83 | 22.40 K | $34.50 M |
| 09/03/2026 | $6.25 | $6.11 (-2.24%) | $6.36 | $6.05 | 6.00 K | $35.79 M |
| 09/02/2026 | $5.76 | $6.10 (5.9%) | $6.49 | $5.76 | 27.34 K | $35.73 M |
| 09/01/2026 | $6.00 | $5.83 (-2.83%) | $6.47 | $5.79 | 25.40 K | $34.15 M |
| 08/31/2026 | $6.40 | $6.10 (-4.69%) | $6.70 | $6.00 | 8.71 K | $35.73 M |
| 08/28/2026 | $6.62 | $6.60 (-0.3%) | $6.95 | $6.47 | 6.99 K | $38.66 M |
| 08/27/2026 | $6.69 | $6.70 (0.15%) | $6.98 | $6.35 | 13.93 K | $39.25 M |
| 08/26/2026 | $6.50 | $6.68 (2.77%) | $6.92 | $6.40 | 9.20 K | $39.13 M |
| 08/25/2026 | $6.70 | $6.51 (-2.84%) | $7.03 | $6.50 | 6.81 K | $38.13 M |
| 08/24/2026 | $6.98 | $6.70 (-4.01%) | $6.98 | $6.60 | 4.20 K | $39.25 M |
| 08/21/2026 | $7.00 | $7.00 (0%) | $7.35 | $6.96 | 25.90 K | $41.00 M |
| 08/20/2026 | $6.80 | $6.72 (-1.18%) | $6.99 | $6.56 | 5.74 K | $39.36 M |
| 08/19/2026 | $6.85 | $6.80 (-0.73%) | $7.08 | $6.80 | 3.50 K | $39.83 M |
| 08/18/2026 | $6.88 | $6.90 (0.29%) | $6.93 | $6.88 | 1.51 K | $40.42 M |
| 08/17/2026 | $7.11 | $6.97 (-1.97%) | $7.11 | $6.88 | 5.00 K | $40.83 M |
| 08/14/2026 | $7.21 | $7.15 (-0.83%) | $7.41 | $7.01 | 8.80 K | $41.88 M |
| 08/13/2026 | $7.40 | $7.08 (-4.32%) | $7.77 | $6.87 | 12.40 K | $41.47 M |
| 08/12/2026 | $7.85 | $7.24 (-7.77%) | $7.85 | $6.89 | 26.24 K | $42.41 M |
| 08/11/2026 | $7.18 | $7.18 (0%) | $7.83 | $6.75 | 6.82 K | $42.06 M |
| 08/10/2026 | $6.81 | $7.25 (6.46%) | $7.25 | $6.57 | 14.53 K | $42.47 M |
| 08/07/2026 | $6.80 | $6.94 (2.06%) | $6.96 | $6.80 | 8.80 K | $40.53 M |
| 08/06/2026 | $7.43 | $6.96 (-6.33%) | $7.67 | $6.80 | 12.16 K | $40.64 M |
| 08/05/2026 | $7.34 | $7.02 (-4.36%) | $7.34 | $7.02 | 12.52 K | $40.99 M |
| 08/04/2026 | $7.82 | $7.46 (-4.6%) | $7.82 | $7.23 | 12.06 K | $43.56 M |
| 08/03/2026 | $7.17 | $7.84 (9.34%) | $7.84 | $7.17 | 10.88 K | $45.78 M |
| 07/31/2026 | $7.47 | $7.30 (-2.28%) | $7.50 | $7.10 | 16.57 K | $42.63 M |
| 07/30/2026 | $7.26 | $7.45 (2.62%) | $7.74 | $7.08 | 50.82 K | $43.51 M |
| 07/29/2026 | $7.30 | $7.10 (-2.74%) | $7.42 | $7.01 | 21.44 K | $41.46 M |
| 07/28/2026 | $7.57 | $7.37 (-2.64%) | $7.57 | $7.32 | 16.70 K | $43.04 M |
| 07/27/2026 | $7.82 | $7.61 (-2.69%) | $7.82 | $7.42 | 32.25 K | $44.44 M |
| 07/24/2026 | $7.91 | $7.82 (-1.14%) | $8.00 | $7.80 | 7.90 K | $45.67 M |
| 07/23/2026 | $8.32 | $7.93 (-4.69%) | $8.51 | $7.90 | 33.23 K | $46.31 M |
| 07/22/2026 | $8.26 | $8.44 (2.18%) | $8.84 | $8.22 | 17.00 K | $49.29 M |
| 07/21/2026 | $8.50 | $8.26 (-2.82%) | $8.50 | $8.23 | 14.25 K | $48.24 M |
| 07/20/2026 | $8.63 | $8.65 (0.23%) | $9.10 | $8.51 | 18.14 K | $50.51 M |
| 07/17/2026 | $8.73 | $8.71 (-0.23%) | $8.97 | $8.55 | 8.10 K | $50.86 M |
| 07/16/2026 | $8.72 | $8.85 (1.49%) | $9.02 | $8.47 | 104.80 K | $51.68 M |
| 07/15/2026 | $9.19 | $8.80 (-4.24%) | $9.20 | $8.80 | 8.61 K | $51.39 M |
| 07/14/2026 | $9.21 | $9.11 (-1.09%) | $9.29 | $8.98 | 7.40 K | $53.20 M |
| 07/13/2026 | $8.99 | $9.28 (3.23%) | $9.28 | $8.99 | 12.60 K | $54.19 M |
| 07/10/2026 | $8.79 | $8.92 (1.48%) | $9.40 | $8.61 | 40.83 K | $52.09 M |
| 07/09/2026 | $9.10 | $8.90 (-2.2%) | $9.10 | $8.50 | 27.84 K | $51.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
