5 DAY PERFORMANCE
-35.67%
1 MONTH PERFORMANCE
-34.34%
3 MONTH PERFORMANCE
+0.35%
6 MONTH PERFORMANCE
-0.70%
YEAR-TO-DATE PERFORMANCE
-2.74%
1 YEAR PERFORMANCE
-8.68%
Eco Wave Power Global AB Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $8.87 | $9.14 (3.04%) | $9.19 | $8.19 | 92.05 K | $53.37 M |
| 06/25/2026 | $10.16 | $9.92 (-2.36%) | $10.87 | $8.19 | 2.51 M | $57.93 M |
| 06/24/2026 | $9.00 | $9.02 (0.22%) | $9.05 | $8.50 | 311.13 K | $52.67 M |
| 06/23/2026 | $8.62 | $8.83 (2.44%) | $9.28 | $8.31 | 20.90 K | $51.56 M |
| 06/22/2026 | $8.22 | $8.83 (7.42%) | $9.29 | $8.22 | 76.06 K | $51.56 M |
| 06/18/2026 | $7.83 | $8.14 (3.96%) | $8.37 | $7.69 | 22.23 K | $47.53 M |
| 06/17/2026 | $7.57 | $7.67 (1.32%) | $7.91 | $7.48 | 18.62 K | $44.79 M |
| 06/16/2026 | $7.59 | $7.43 (-2.11%) | $7.86 | $7.42 | 13.60 K | $43.39 M |
| 06/15/2026 | $7.85 | $7.53 (-4.08%) | $8.10 | $7.53 | 12.30 K | $43.97 M |
| 06/12/2026 | $7.91 | $7.53 (-4.8%) | $7.98 | $7.48 | 5.83 K | $43.97 M |
| 06/11/2026 | $7.43 | $7.74 (4.17%) | $8.30 | $7.43 | 14.54 K | $45.20 M |
| 06/10/2026 | $7.91 | $7.51 (-5.06%) | $8.65 | $7.46 | 21.40 K | $43.86 M |
| 06/09/2026 | $8.30 | $7.90 (-4.82%) | $9.15 | $7.26 | 38.44 K | $46.13 M |
| 06/08/2026 | $9.09 | $8.27 (-9.02%) | $9.09 | $8.27 | 35.71 K | $48.29 M |
| 06/05/2026 | $9.32 | $8.66 (-7.08%) | $9.32 | $8.52 | 25.58 K | $50.57 M |
| 06/04/2026 | $9.45 | $9.50 (0.53%) | $9.50 | $9.26 | 8.45 K | $55.48 M |
| 06/03/2026 | $10.00 | $9.59 (-4.1%) | $10.00 | $9.33 | 30.10 K | $56.00 M |
| 06/02/2026 | $8.82 | $9.91 (12.36%) | $9.91 | $8.75 | 35.27 K | $57.87 M |
| 06/01/2026 | $8.79 | $8.82 (0.34%) | $8.82 | $8.47 | 10.13 K | $51.51 M |
| 05/29/2026 | $8.60 | $8.82 (2.56%) | $8.86 | $8.41 | 10.30 K | $51.51 M |
| 05/28/2026 | $8.67 | $8.65 (-0.23%) | $8.86 | $8.65 | 11.96 K | $50.51 M |
| 05/27/2026 | $8.39 | $8.70 (3.69%) | $9.01 | $8.15 | 47.13 K | $50.81 M |
| 05/26/2026 | $8.82 | $8.24 (-6.58%) | $8.82 | $8.20 | 33.51 K | $48.12 M |
| 05/22/2026 | $9.03 | $8.80 (-2.55%) | $9.15 | $8.62 | 19.60 K | $51.39 M |
| 05/21/2026 | $9.45 | $9.11 (-3.6%) | $9.52 | $9.00 | 23.53 K | $53.20 M |
| 05/20/2026 | $9.38 | $9.25 (-1.39%) | $9.42 | $9.03 | 24.60 K | $54.02 M |
| 05/19/2026 | $9.99 | $9.38 (-6.11%) | $9.99 | $9.21 | 40.97 K | $54.78 M |
| 05/18/2026 | $9.25 | $9.50 (2.7%) | $10.50 | $9.09 | 117.76 K | $55.48 M |
| 05/15/2026 | $8.90 | $8.83 (-0.79%) | $9.25 | $8.80 | 33.29 K | $51.56 M |
| 05/14/2026 | $8.66 | $8.85 (2.19%) | $9.19 | $8.61 | 19.95 K | $51.68 M |
| 05/13/2026 | $8.08 | $8.53 (5.57%) | $9.15 | $8.08 | 34.15 K | $49.81 M |
| 05/12/2026 | $8.12 | $9.15 (12.68%) | $9.30 | $8.12 | 43.03 K | $53.43 M |
| 05/11/2026 | $7.90 | $8.02 (1.52%) | $8.69 | $7.90 | 19.94 K | $46.83 M |
| 05/08/2026 | $8.31 | $7.75 (-6.74%) | $8.39 | $7.75 | 18.32 K | $45.26 M |
| 05/07/2026 | $8.25 | $8.21 (-0.48%) | $8.57 | $7.97 | 12.63 K | $47.94 M |
| 05/06/2026 | $8.20 | $8.13 (-0.85%) | $8.45 | $8.00 | 21.11 K | $47.48 M |
| 05/05/2026 | $8.39 | $8.28 (-1.31%) | $9.22 | $8.19 | 80.27 K | $48.35 M |
| 05/04/2026 | $7.49 | $8.39 (12.02%) | $8.65 | $7.38 | 66.69 K | $48.99 M |
| 05/01/2026 | $7.08 | $6.88 (-2.82%) | $7.28 | $6.80 | 14.00 K | $40.18 M |
| 04/30/2026 | $7.10 | $7.00 (-1.41%) | $7.10 | $6.78 | 19.20 K | $40.88 M |
| 04/29/2026 | $7.50 | $7.10 (-5.33%) | $7.80 | $7.10 | 12.60 K | $41.46 M |
| 04/28/2026 | $7.20 | $7.47 (3.75%) | $7.90 | $7.10 | 30.33 K | $43.62 M |
| 04/27/2026 | $7.19 | $7.15 (-0.56%) | $7.29 | $7.05 | 10.63 K | $41.75 M |
| 04/24/2026 | $6.92 | $7.05 (1.88%) | $7.08 | $6.85 | 12.65 K | $41.17 M |
| 04/23/2026 | $7.01 | $7.00 (-0.14%) | $7.05 | $6.85 | 6.60 K | $40.88 M |
| 04/22/2026 | $6.86 | $6.98 (1.75%) | $7.00 | $6.78 | 11.56 K | $40.76 M |
| 04/21/2026 | $7.00 | $6.83 (-2.43%) | $7.02 | $6.67 | 14.60 K | $39.88 M |
| 04/20/2026 | $6.56 | $6.90 (5.18%) | $6.95 | $6.56 | 19.36 K | $40.29 M |
| 04/17/2026 | $6.66 | $6.26 (-6.01%) | $6.88 | $6.26 | 3.94 K | $36.56 M |
| 04/16/2026 | $7.07 | $6.73 (-4.81%) | $7.10 | $6.25 | 16.20 K | $39.30 M |
| 04/15/2026 | $6.47 | $6.80 (5.1%) | $6.99 | $6.22 | 26.83 K | $39.71 M |
| 04/14/2026 | $6.10 | $6.30 (3.28%) | $6.49 | $6.10 | 4.60 K | $36.79 M |
| 04/13/2026 | $6.10 | $6.10 (0%) | $6.15 | $6.10 | 5.25 K | $35.62 M |
| 04/10/2026 | $6.12 | $6.00 (-1.96%) | $6.20 | $6.00 | 4.44 K | $35.04 M |
| 04/09/2026 | $6.20 | $6.04 (-2.58%) | $6.30 | $6.01 | 6.71 K | $35.27 M |
| 04/08/2026 | $6.30 | $6.00 (-4.76%) | $6.61 | $5.90 | 10.51 K | $35.04 M |
| 04/07/2026 | $6.07 | $5.89 (-2.97%) | $6.30 | $5.89 | 11.11 K | $34.40 M |
| 04/06/2026 | $6.22 | $6.04 (-2.89%) | $6.68 | $6.04 | 8.10 K | $35.27 M |
| 04/02/2026 | $6.30 | $5.92 (-6.03%) | $6.30 | $5.89 | 5.40 K | $34.57 M |
| 04/01/2026 | $6.08 | $6.25 (2.8%) | $6.40 | $6.08 | 7.40 K | $36.50 M |
| 03/31/2026 | $6.17 | $6.30 (2.11%) | $6.64 | $6.00 | 15.80 K | $36.79 M |
| 03/30/2026 | $5.76 | $5.75 (-0.17%) | $5.88 | $5.68 | 5.80 K | $33.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
