5 DAY PERFORMANCE
+6.73%
1 MONTH PERFORMANCE
+24.02%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
-7.11%
YEAR-TO-DATE PERFORMANCE
+4.23%
1 YEAR PERFORMANCE
-95.23%
Top KingWin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.04 | $2.04 (0%) | $2.11 | $2.02 | 5.94 K | $1.82 M |
| 06/18/2026 | $2.09 | $2.08 (-0.48%) | $2.09 | $2.00 | 12.10 K | $1.86 M |
| 06/17/2026 | $2.13 | $2.30 (7.98%) | $2.30 | $2.10 | 17.81 K | $2.05 M |
| 06/16/2026 | $1.92 | $2.24 (16.67%) | $2.50 | $1.92 | 52.04 K | $2.00 M |
| 06/15/2026 | $1.91 | $1.94 (1.57%) | $2.15 | $1.89 | 23.36 K | $1.73 M |
| 06/12/2026 | $1.93 | $2.03 (5.18%) | $2.15 | $1.74 | 135.23 K | $1.81 M |
| 06/11/2026 | $1.77 | $2.03 (14.69%) | $2.10 | $1.68 | 2.60 M | $1.81 M |
| 06/10/2026 | $1.93 | $2.17 (12.44%) | $2.19 | $1.87 | 21.33 K | $1.94 M |
| 06/09/2026 | $1.97 | $2.01 (2.03%) | $2.20 | $1.95 | 51.66 K | $1.79 M |
| 06/08/2026 | $2.03 | $2.05 (0.99%) | $2.12 | $2.02 | 1.49 M | $1.83 M |
| 06/05/2026 | $1.91 | $2.20 (15.18%) | $2.20 | $1.91 | 7.21 K | $1.96 M |
| 06/04/2026 | $2.06 | $2.16 (4.85%) | $2.22 | $2.06 | 14.30 K | $1.93 M |
| 06/03/2026 | $1.94 | $1.99 (2.58%) | $2.01 | $1.90 | 2.70 K | $1.78 M |
| 06/02/2026 | $1.91 | $2.01 (5.24%) | $2.01 | $1.90 | 3.00 K | $1.79 M |
| 06/01/2026 | $1.87 | $2.01 (7.49%) | $2.10 | $1.87 | 9.11 K | $1.79 M |
| 05/29/2026 | $1.89 | $1.96 (3.7%) | $1.96 | $1.83 | 4.00 K | $1.75 M |
| 05/28/2026 | $1.61 | $1.92 (19.25%) | $1.93 | $1.60 | 2.30 K | $1.71 M |
| 05/27/2026 | $1.90 | $1.94 (2.11%) | $1.94 | $1.89 | 8.34 K | $1.73 M |
| 05/26/2026 | $1.80 | $1.85 (2.78%) | $1.85 | $1.80 | 2.32 K | $1.65 M |
| 05/22/2026 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.70 | 1.33 K | $1.60 M |
| 05/21/2026 | $1.92 | $1.87 (-2.6%) | $1.97 | $1.87 | 2.30 K | $1.67 M |
| 05/20/2026 | $1.91 | $1.91 (0%) | $2.01 | $1.90 | 3.91 K | $1.70 M |
| 05/19/2026 | $1.97 | $2.01 (2.03%) | $2.09 | $1.96 | 3.02 K | $1.79 M |
| 05/18/2026 | $1.91 | $2.00 (4.71%) | $2.09 | $1.91 | 11.13 K | $1.78 M |
| 05/15/2026 | $2.01 | $1.95 (-2.99%) | $2.09 | $1.95 | 17.24 K | $1.74 M |
| 05/14/2026 | $1.75 | $2.09 (19.43%) | $2.09 | $1.75 | 15.90 K | $1.86 M |
| 05/13/2026 | $1.84 | $1.85 (0.54%) | $1.85 | $1.82 | 17.64 K | $1.65 M |
| 05/12/2026 | $1.91 | $1.83 (-4.19%) | $1.91 | $1.83 | 2.79 K | $1.63 M |
| 05/11/2026 | $1.90 | $1.91 (0.53%) | $1.95 | $1.87 | 6.40 K | $1.70 M |
| 05/08/2026 | $2.03 | $1.96 (-3.45%) | $2.20 | $1.91 | 20.43 K | $1.75 M |
| 05/07/2026 | $2.02 | $2.04 (0.99%) | $2.09 | $2.02 | 9.43 K | $1.82 M |
| 05/06/2026 | $1.78 | $2.17 (21.91%) | $2.21 | $1.76 | 97.10 K | $1.94 M |
| 05/05/2026 | $1.82 | $1.81 (-0.55%) | $1.86 | $1.65 | 2.29 M | $1.62 M |
| 05/04/2026 | $2.19 | $2.32 (5.94%) | $2.33 | $2.15 | 7.19 K | $2.07 M |
| 05/01/2026 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 9 | $1.97 M |
| 04/30/2026 | $2.27 | $2.21 (-2.64%) | $2.27 | $2.20 | 1.10 K | $1.97 M |
| 04/29/2026 | $2.15 | $2.16 (0.47%) | $2.27 | $2.15 | 1.80 K | $1.93 M |
| 04/28/2026 | $2.03 | $2.33 (14.78%) | $2.33 | $2.03 | 1.90 K | $2.08 M |
| 04/27/2026 | $2.20 | $2.26 (2.73%) | $2.30 | $2.20 | 6.98 K | $2.02 M |
| 04/24/2026 | $2.20 | $2.30 (4.55%) | $2.30 | $2.20 | 11.50 K | $2.05 M |
| 04/23/2026 | $2.04 | $2.19 (7.35%) | $2.20 | $2.00 | 1.91 K | $1.95 M |
| 04/22/2026 | $2.15 | $2.20 (2.33%) | $2.21 | $2.15 | 7.19 K | $1.96 M |
| 04/21/2026 | $2.16 | $2.21 (2.31%) | $2.23 | $2.16 | 5.24 K | $1.97 M |
| 04/20/2026 | $2.13 | $2.13 (0%) | $2.13 | $2.13 | 900 | $1.90 M |
| 04/17/2026 | $2.15 | $2.25 (4.65%) | $2.29 | $2.10 | 19.48 K | $2.01 M |
| 04/16/2026 | $2.03 | $2.19 (7.88%) | $2.19 | $1.99 | 6.02 K | $1.95 M |
| 04/15/2026 | $2.17 | $2.19 (0.92%) | $2.19 | $2.10 | 2.00 K | $1.95 M |
| 04/14/2026 | $2.10 | $2.19 (4.29%) | $2.20 | $2.03 | 3.50 K | $1.95 M |
| 04/13/2026 | $2.13 | $2.25 (5.63%) | $2.25 | $2.13 | 2.90 K | $2.01 M |
| 04/10/2026 | $2.05 | $2.29 (11.71%) | $2.29 | $2.05 | 15.50 K | $2.04 M |
| 04/09/2026 | $2.06 | $2.29 (11.17%) | $2.29 | $2.06 | 24.10 K | $2.04 M |
| 04/08/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 403 | $1.96 M |
| 04/07/2026 | $2.12 | $2.20 (3.77%) | $2.20 | $2.12 | 1.40 K | $1.96 M |
| 04/06/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.07 | 2.01 K | $1.96 M |
| 04/02/2026 | $2.19 | $2.19 (0%) | $2.20 | $1.99 | 3.26 K | $1.95 M |
| 04/01/2026 | $2.18 | $2.20 (0.92%) | $2.21 | $2.18 | 2.48 K | $1.96 M |
| 03/31/2026 | $2.20 | $2.22 (0.91%) | $2.22 | $2.12 | 6.40 K | $1.98 M |
| 03/30/2026 | $2.03 | $2.20 (8.37%) | $2.20 | $2.03 | 2.51 K | $1.96 M |
| 03/27/2026 | $2.20 | $2.30 (4.55%) | $2.30 | $2.20 | 3.03 K | $2.05 M |
| 03/26/2026 | $2.10 | $2.19 (4.29%) | $2.30 | $2.10 | 13.40 K | $1.95 M |
| 03/25/2026 | $2.03 | $2.00 (-1.48%) | $2.03 | $2.00 | 1.11 K | $1.78 M |
| 03/24/2026 | $2.16 | $2.25 (4.17%) | $2.31 | $2.16 | 2.98 K | $2.01 M |
| 03/23/2026 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.01 | 6.32 K | $1.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
