5 DAY PERFORMANCE
-13.30%
1 MONTH PERFORMANCE
-13.30%
3 MONTH PERFORMANCE
+6.73%
6 MONTH PERFORMANCE
-4.31%
YEAR-TO-DATE PERFORMANCE
+4.23%
1 YEAR PERFORMANCE
-38.16%
Top KingWin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2026 | $1.96 | $2.56 (30.64%) | $2.76 | $1.86 | 1.21 M | $2.28 M |
| 07/14/2026 | $1.83 | $1.92 (4.92%) | $1.92 | $1.82 | 8.82 K | $1.71 M |
| 07/13/2026 | $1.85 | $1.88 (1.62%) | $1.90 | $1.84 | 6.48 K | $1.68 M |
| 07/10/2026 | $1.83 | $1.95 (6.75%) | $1.95 | $1.83 | 3.04 K | $1.74 M |
| 07/09/2026 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.90 | 2.34 K | $1.70 M |
| 07/08/2026 | $1.87 | $1.90 (1.6%) | $1.96 | $1.84 | 2.74 K | $1.70 M |
| 07/07/2026 | $1.87 | $1.93 (2.94%) | $1.96 | $1.84 | 13.22 K | $1.72 M |
| 07/06/2026 | $1.93 | $1.99 (3.38%) | $1.99 | $1.85 | 19.25 K | $1.78 M |
| 07/02/2026 | $1.90 | $1.95 (2.9%) | $1.97 | $1.81 | 254.09 K | $1.74 M |
| 07/01/2026 | $1.90 | $1.98 (4.21%) | $2.00 | $1.90 | 1.90 K | $1.77 M |
| 06/30/2026 | $1.80 | $1.96 (8.89%) | $1.99 | $1.80 | 7.35 K | $1.75 M |
| 06/29/2026 | $1.91 | $1.94 (1.57%) | $1.95 | $1.88 | 2.49 K | $1.73 M |
| 06/26/2026 | $1.87 | $1.91 (2.14%) | $1.97 | $1.76 | 29.40 K | $1.70 M |
| 06/25/2026 | $1.90 | $1.92 (1.05%) | $1.94 | $1.87 | 31.33 K | $1.71 M |
| 06/24/2026 | $1.93 | $1.95 (1.04%) | $1.97 | $1.90 | 5.12 K | $1.74 M |
| 06/23/2026 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.92 | 6.06 K | $1.74 M |
| 06/22/2026 | $2.04 | $2.04 (0%) | $2.11 | $2.02 | 5.94 K | $1.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
