Top KingWin Ltd (WAI)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.21

$2.39

5 DAY PERFORMANCE

-13.28%

1 MONTH PERFORMANCE

+15.03%

3 MONTH PERFORMANCE

+8.82%

6 MONTH PERFORMANCE

-7.88%

YEAR-TO-DATE PERFORMANCE

+4.23%

1 YEAR PERFORMANCE

-74.31%

Top KingWin Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/23/2026	$2.56	$2.56 (0%)	$2.56	$2.56	0
07/22/2026	$2.56	$2.56 (0%)	$2.56	$2.56	0
07/21/2026	$2.56	$2.56 (0%)	$2.56	$2.56	0	$2.28 M
07/20/2026	$2.56	$2.56 (0%)	$2.56	$2.56	0	$2.28 M
07/17/2026	$2.56	$2.56 (0%)	$2.56	$2.56	0	$2.28 M
07/16/2026	$2.56	$2.56 (0%)	$2.56	$2.56	0
07/15/2026	$1.96	$2.56 (30.61%)	$2.76	$1.86	1.21 M	$2.28 M
07/14/2026	$1.83	$1.92 (4.92%)	$1.92	$1.82	8.82 K	$1.71 M
07/13/2026	$1.85	$1.88 (1.62%)	$1.90	$1.84	6.50 K	$1.68 M
07/10/2026	$1.83	$1.95 (6.56%)	$1.95	$1.83	3.04 K	$1.74 M
07/09/2026	$1.92	$1.90 (-1.04%)	$1.92	$1.90	2.34 K	$1.70 M
07/08/2026	$1.87	$1.90 (1.6%)	$1.96	$1.84	2.74 K	$1.70 M
07/07/2026	$1.87	$1.93 (3.21%)	$1.96	$1.84	13.22 K	$1.72 M
07/06/2026	$1.93	$1.99 (3.11%)	$1.99	$1.85	19.25 K	$1.78 M
07/02/2026	$1.90	$1.95 (2.63%)	$1.97	$1.81	254.09 K	$1.74 M
07/01/2026	$1.90	$1.98 (4.21%)	$2.00	$1.90	1.90 K	$1.77 M
06/30/2026	$1.80	$1.96 (8.89%)	$1.99	$1.80	7.40 K	$1.75 M
06/29/2026	$1.91	$1.94 (1.57%)	$1.95	$1.88	2.50 K	$1.73 M
06/26/2026	$1.87	$1.91 (2.14%)	$1.97	$1.76	29.40 K	$1.70 M
06/25/2026	$1.90	$1.92 (1.05%)	$1.94	$1.87	31.33 K	$1.71 M
06/24/2026	$1.93	$1.95 (1.04%)	$1.97	$1.90	5.12 K	$1.74 M
06/23/2026	$2.03	$1.95 (-3.94%)	$2.03	$1.92	6.06 K	$1.74 M
06/22/2026	$2.04	$2.04 (0%)	$2.11	$2.02	5.94 K	$1.82 M
06/18/2026	$2.09	$2.08 (-0.48%)	$2.09	$2.00	12.10 K	$1.86 M
06/17/2026	$2.13	$2.30 (7.98%)	$2.30	$2.10	17.81 K	$2.05 M
06/16/2026	$1.92	$2.24 (16.67%)	$2.50	$1.92	52.04 K	$2.00 M
06/15/2026	$1.91	$1.94 (1.57%)	$2.15	$1.89	23.36 K	$1.73 M
06/12/2026	$1.93	$2.03 (5.18%)	$2.15	$1.74	135.23 K	$1.81 M
06/11/2026	$1.77	$2.03 (14.69%)	$2.10	$1.68	2.60 M	$1.81 M
06/10/2026	$1.93	$2.17 (12.44%)	$2.19	$1.87	21.33 K	$1.94 M
06/09/2026	$1.97	$2.01 (2.03%)	$2.20	$1.95	51.66 K	$1.79 M
06/08/2026	$2.03	$2.05 (0.99%)	$2.12	$2.02	1.49 M	$1.83 M
06/05/2026	$1.91	$2.20 (15.18%)	$2.20	$1.91	7.21 K	$1.96 M
06/04/2026	$2.06	$2.16 (4.85%)	$2.22	$2.06	14.30 K	$1.93 M
06/03/2026	$1.94	$1.99 (2.58%)	$2.01	$1.90	2.70 K	$1.78 M
06/02/2026	$1.91	$2.01 (5.24%)	$2.01	$1.90	3.00 K	$1.79 M
06/01/2026	$1.87	$2.01 (7.49%)	$2.10	$1.87	9.11 K	$1.79 M
05/29/2026	$1.89	$1.96 (3.7%)	$1.96	$1.83	4.00 K	$1.75 M
05/28/2026	$1.61	$1.92 (19.25%)	$1.93	$1.60	2.30 K	$1.71 M
05/27/2026	$1.90	$1.94 (2.11%)	$1.94	$1.89	8.34 K	$1.73 M
05/26/2026	$1.80	$1.85 (2.78%)	$1.85	$1.80	2.32 K	$1.65 M
05/22/2026	$1.88	$1.79 (-4.79%)	$1.88	$1.70	1.33 K	$1.60 M
05/21/2026	$1.92	$1.87 (-2.6%)	$1.97	$1.87	2.30 K	$1.67 M
05/20/2026	$1.91	$1.91 (0%)	$2.01	$1.90	3.91 K	$1.70 M
05/19/2026	$1.97	$2.01 (2.03%)	$2.09	$1.96	3.02 K	$1.79 M
05/18/2026	$1.91	$2.00 (4.71%)	$2.09	$1.91	11.13 K	$1.78 M
05/15/2026	$2.01	$1.95 (-2.99%)	$2.09	$1.95	17.24 K	$1.74 M
05/14/2026	$1.75	$2.09 (19.43%)	$2.09	$1.75	15.90 K	$1.86 M
05/13/2026	$1.84	$1.85 (0.54%)	$1.85	$1.82	17.64 K	$1.65 M
05/12/2026	$1.91	$1.83 (-4.19%)	$1.91	$1.83	2.79 K	$1.63 M
05/11/2026	$1.90	$1.91 (0.53%)	$1.95	$1.87	6.40 K	$1.70 M
05/08/2026	$2.03	$1.96 (-3.45%)	$2.20	$1.91	20.43 K	$1.75 M
05/07/2026	$2.02	$2.04 (0.99%)	$2.09	$2.02	9.43 K	$1.82 M