Top KingWin Ltd (WAI)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.21

$2.39

5 DAY PERFORMANCE

+0.45%

1 MONTH PERFORMANCE

+0.91%

3 MONTH PERFORMANCE

-7.88%

6 MONTH PERFORMANCE

-32.93%

YEAR-TO-DATE PERFORMANCE

+4.23%

1 YEAR PERFORMANCE

-97.12%

Top KingWin Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.78	$2.17 (21.91%)	$2.21	$1.76	94.21 K	$1.62 M
05/05/2026	$1.82	$1.81 (-0.55%)	$1.86	$1.65	2.29 M	$1.62 M
05/04/2026	$2.19	$2.32 (5.94%)	$2.33	$2.15	7.19 K	$2.07 M
05/01/2026	$2.21	$2.21 (0%)	$2.21	$2.21	9	$1.97 M
04/30/2026	$2.27	$2.21 (-2.64%)	$2.27	$2.20	1.10 K	$1.97 M
04/29/2026	$2.15	$2.16 (0.47%)	$2.27	$2.15	1.80 K	$1.93 M
04/28/2026	$2.03	$2.33 (14.78%)	$2.33	$2.03	1.90 K	$2.08 M
04/27/2026	$2.20	$2.26 (2.73%)	$2.30	$2.20	6.98 K	$2.02 M
04/24/2026	$2.20	$2.30 (4.55%)	$2.30	$2.20	11.50 K	$2.05 M
04/23/2026	$2.04	$2.19 (7.35%)	$2.20	$2.00	1.91 K	$1.95 M
04/22/2026	$2.15	$2.20 (2.33%)	$2.21	$2.15	7.19 K	$1.96 M
04/21/2026	$2.16	$2.21 (2.31%)	$2.23	$2.16	5.24 K	$1.97 M
04/20/2026	$2.13	$2.13 (0%)	$2.13	$2.13	900	$1.90 M
04/17/2026	$2.15	$2.25 (4.65%)	$2.29	$2.10	19.48 K	$2.01 M
04/16/2026	$2.03	$2.19 (7.88%)	$2.19	$1.99	6.02 K	$1.95 M
04/15/2026	$2.17	$2.19 (0.92%)	$2.19	$2.10	2.00 K	$1.95 M
04/14/2026	$2.10	$2.19 (4.29%)	$2.20	$2.03	3.50 K	$1.95 M
04/13/2026	$2.13	$2.25 (5.63%)	$2.25	$2.13	2.90 K	$2.01 M
04/10/2026	$2.05	$2.29 (11.71%)	$2.29	$2.05	15.50 K	$2.04 M
04/09/2026	$2.06	$2.29 (11.17%)	$2.29	$2.06	24.10 K	$2.04 M
04/08/2026	$2.20	$2.20 (0%)	$2.20	$2.20	403	$1.96 M
04/07/2026	$2.12	$2.20 (3.77%)	$2.20	$2.12	1.40 K	$1.30 M
04/06/2026	$2.15	$2.20 (2.33%)	$2.20	$2.07	2.01 K	$1.30 M
04/02/2026	$2.19	$2.19 (0%)	$2.20	$1.99	3.26 K	$1.29 M
04/01/2026	$2.18	$2.20 (0.92%)	$2.21	$2.18	2.48 K	$1.30 M
03/31/2026	$2.20	$2.22 (0.91%)	$2.22	$2.12	6.40 K	$1.31 M
03/30/2026	$2.03	$2.20 (8.37%)	$2.20	$2.03	2.51 K	$1.30 M
03/27/2026	$2.20	$2.30 (4.55%)	$2.30	$2.20	3.03 K	$1.36 M
03/26/2026	$2.10	$2.19 (4.29%)	$2.30	$2.10	13.40 K	$1.29 M
03/25/2026	$2.03	$2.00 (-1.48%)	$2.03	$2.00	1.11 K	$1.18 M
03/24/2026	$2.16	$2.25 (4.17%)	$2.31	$2.16	2.98 K	$1.33 M
03/23/2026	$2.23	$2.19 (-1.79%)	$2.23	$2.01	6.32 K	$1.29 M
03/20/2026	$2.40	$2.32 (-3.33%)	$2.40	$2.05	4.71 K	$1.37 M
03/19/2026	$2.05	$2.24 (9.27%)	$2.24	$1.95	6.80 K	$1.32 M
03/18/2026	$2.08	$2.10 (0.96%)	$2.11	$2.06	3.10 K	$1.24 M
03/17/2026	$2.20	$2.06 (-6.36%)	$2.20	$2.04	2.90 K	$1.22 M
03/16/2026	$2.10	$2.19 (4.29%)	$2.21	$2.08	5.10 K	$1.29 M
03/13/2026	$2.25	$2.16 (-4%)	$2.25	$2.06	2.60 K	$1.27 M
03/12/2026	$2.21	$2.21 (0%)	$2.26	$2.21	1.54 K	$1.30 M
03/11/2026	$2.33	$2.33 (0%)	$2.33	$2.33	300	$1.37 M
03/10/2026	$2.20	$2.43 (10.45%)	$2.43	$2.20	5.70 K	$1.43 M
03/09/2026	$2.35	$2.28 (-2.98%)	$2.35	$2.21	13.50 K	$1.35 M
03/06/2026	$2.25	$2.31 (2.67%)	$2.59	$2.20	5.61 K	$1.36 M
03/05/2026	$2.40	$2.32 (-3.33%)	$2.44	$2.30	34.10 K	$1.37 M
03/04/2026	$2.42	$2.44 (0.83%)	$2.55	$2.30	7.44 K	$1.44 M
03/03/2026	$2.38	$2.40 (0.84%)	$2.55	$2.37	2.43 K	$1.42 M
03/02/2026	$2.35	$2.64 (12.34%)	$2.64	$2.30	11.90 K	$1.56 M
02/27/2026	$2.45	$2.59 (5.71%)	$2.64	$2.35	15.60 K	$1.53 M
02/26/2026	$2.40	$2.50 (4.17%)	$2.50	$2.36	19.15 K	$1.48 M
02/25/2026	$2.11	$2.40 (13.74%)	$2.43	$2.11	5.20 K	$1.42 M
02/24/2026	$2.30	$2.22 (-3.48%)	$2.46	$2.20	15.92 K	$1.31 M
02/23/2026	$2.40	$2.34 (-2.5%)	$2.58	$2.33	9.80 K	$1.38 M
02/20/2026	$2.42	$2.43 (0.41%)	$2.66	$2.42	8.51 K	$1.43 M
02/19/2026	$2.42	$2.54 (4.96%)	$2.54	$2.37	3.04 K	$1.50 M
02/18/2026	$2.46	$2.49 (1.22%)	$2.57	$2.40	14.84 K	$1.47 M
02/17/2026	$2.47	$2.47 (0%)	$2.57	$2.47	8.65 K	$1.46 M
02/13/2026	$2.48	$2.47 (-0.4%)	$2.61	$2.39	6.25 K	$1.46 M
02/12/2026	$2.50	$2.39 (-4.4%)	$2.53	$2.39	7.04 K	$1.41 M
02/11/2026	$2.60	$2.38 (-8.46%)	$2.60	$2.38	16.50 K	$1.40 M
02/10/2026	$2.35	$2.59 (10.21%)	$2.78	$2.35	26.90 K	$1.53 M
02/09/2026	$2.30	$2.44 (6.09%)	$2.52	$2.21	23.71 K	$1.44 M
02/06/2026	$2.40	$2.41 (0.42%)	$2.55	$2.35	18.54 K	$1.42 M