Wah Fu Education Group Limited (WAFU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.67

$1.7

5 DAY PERFORMANCE

+19.86%

1 MONTH PERFORMANCE

+15.75%

3 MONTH PERFORMANCE

+19.86%

6 MONTH PERFORMANCE

+4.32%

YEAR-TO-DATE PERFORMANCE

+8.33%

1 YEAR PERFORMANCE

+6.29%

Wah Fu Education Group Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.49	$1.42 (-4.7%)	$1.49	$1.40	35.62 K	$6.26 M
11/04/2026	$1.43	$1.45 (1.4%)	$1.45	$1.43	16.23 K	$6.40 M
11/03/2026	$1.44	$1.44 (0%)	$1.45	$1.44	3.31 K	$6.35 M
11/02/2026	$1.47	$1.43 (-2.72%)	$1.47	$1.43	3.46 K	$6.31 M
10/30/2026	$1.41	$1.41 (0%)	$1.47	$1.38	61.62 K	$6.22 M
10/29/2026	$1.46	$1.43 (-2.05%)	$1.47	$1.41	12.19 K	$6.31 M
10/28/2026	$1.44	$1.44 (0%)	$1.48	$1.43	15.85 K	$6.35 M
10/27/2026	$1.45	$1.45 (0%)	$1.49	$1.44	6.25 K	$6.40 M
10/26/2026	$1.48	$1.47 (-0.68%)	$1.50	$1.47	14.03 K	$6.48 M
10/23/2026	$1.48	$1.48 (0%)	$1.51	$1.48	7.76 K	$6.53 M
10/22/2026	$1.51	$1.49 (-1.32%)	$1.51	$1.49	11.97 K	$6.57 M
10/21/2026	$1.50	$1.49 (-0.67%)	$1.52	$1.46	30.98 K	$6.57 M
10/20/2026	$1.51	$1.51 (0%)	$1.52	$1.50	8.60 K	$6.66 M
10/19/2026	$1.50	$1.50 (0%)	$1.50	$1.44	18.20 K	$6.62 M
10/16/2026	$1.45	$1.48 (2.07%)	$1.48	$1.43	9.82 K	$6.53 M
10/15/2026	$1.43	$1.48 (3.5%)	$1.48	$1.41	72.10 K	$6.53 M
10/14/2026	$1.49	$1.44 (-3.36%)	$1.49	$1.43	34.10 K	$6.35 M
10/13/2026	$1.49	$1.48 (-0.67%)	$1.50	$1.45	47.85 K	$6.53 M
10/12/2026	$1.46	$1.48 (1.37%)	$1.50	$1.41	20.55 K	$6.53 M
10/09/2026	$1.46	$1.45 (-0.68%)	$1.51	$1.41	54.35 K	$6.40 M
10/08/2026	$1.47	$1.45 (-1.36%)	$1.58	$1.41	164.70 K	$6.40 M
10/07/2026	$1.46	$1.46 (0%)	$1.48	$1.43	14.27 K	$6.44 M
10/06/2026	$1.47	$1.46 (-0.68%)	$1.48	$1.45	13.35 K	$6.44 M
10/05/2026	$1.47	$1.47 (0%)	$1.49	$1.45	18.63 K	$6.48 M
10/02/2026	$1.43	$1.45 (1.4%)	$1.51	$1.42	41.23 K	$6.40 M
10/01/2026	$1.45	$1.42 (-2.07%)	$1.45	$1.41	32.60 K	$6.26 M
09/30/2026	$1.44	$1.47 (2.08%)	$1.48	$1.43	35.86 K	$6.48 M
09/29/2026	$1.44	$1.43 (-0.69%)	$1.47	$1.42	79.11 K	$6.31 M
09/28/2026	$1.46	$1.45 (-0.68%)	$1.50	$1.43	118.10 K	$6.40 M
09/25/2026	$1.53	$1.49 (-2.61%)	$1.57	$1.48	95.76 K	$6.57 M
09/24/2026	$1.51	$1.56 (3.31%)	$1.62	$1.51	363.25 K	$6.88 M
09/23/2026	$1.62	$1.60 (-1.23%)	$1.94	$1.51	7.16 M	$7.06 M
09/22/2026	$1.40	$1.39 (-0.71%)	$1.44	$1.38	87.76 K	$6.13 M
09/21/2026	$1.39	$1.42 (2.16%)	$1.46	$1.36	78.79 K	$6.26 M
09/18/2026	$1.38	$1.41 (2.17%)	$1.45	$1.34	211.39 K	$6.22 M
09/17/2026	$1.41	$1.40 (-0.71%)	$1.50	$1.38	314.45 K	$6.17 M
09/16/2026	$1.70	$1.48 (-12.94%)	$1.71	$1.38	7.88 M	$6.53 M
09/15/2026	$1.40	$1.39 (-0.71%)	$1.40	$1.35	24.34 M	$6.13 M
09/14/2026	$1.35	$1.37 (1.48%)	$1.40	$1.35	20.13 K	$6.04 M
09/11/2026	$1.37	$1.38 (0.73%)	$1.39	$1.35	11.26 K	$6.09 M
09/10/2026	$1.35	$1.37 (1.48%)	$1.38	$1.35	26.20 K	$6.04 M
09/09/2026	$1.34	$1.36 (1.49%)	$1.36	$1.33	15.64 K	$6.00 M
09/08/2026	$1.37	$1.35 (-1.46%)	$1.39	$1.32	48.60 K	$5.95 M
09/04/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.36	2.91 K	$6.00 M
09/03/2026	$1.39	$1.37 (-1.44%)	$1.43	$1.35	14.47 K	$6.04 M
09/02/2026	$1.33	$1.40 (5.26%)	$1.55	$1.33	101.93 K	$6.17 M
09/01/2026	$1.32	$1.33 (0.76%)	$1.37	$1.30	15.88 K	$5.87 M
08/31/2026	$1.39	$1.35 (-2.88%)	$1.39	$1.34	18.24 K	$5.95 M
08/28/2026	$1.42	$1.39 (-2.11%)	$1.45	$1.39	21.11 K	$6.13 M
08/27/2026	$1.32	$1.39 (5.3%)	$1.42	$1.32	42.91 K	$6.13 M
08/26/2026	$1.35	$1.32 (-2.22%)	$1.38	$1.32	34.71 K	$5.82 M
08/25/2026	$1.34	$1.35 (0.75%)	$1.38	$1.34	56.95 K	$5.95 M
08/24/2026	$1.46	$1.38 (-5.48%)	$1.48	$1.38	66.90 K	$6.09 M
08/21/2026	$1.46	$1.48 (1.37%)	$1.53	$1.46	38.68 K	$6.53 M
08/20/2026	$1.48	$1.48 (0%)	$1.53	$1.43	55.60 K	$6.53 M
08/19/2026	$1.43	$1.42 (-0.7%)	$1.51	$1.41	110.83 K	$6.26 M
08/18/2026	$1.36	$1.44 (5.88%)	$1.47	$1.33	130.53 K	$6.35 M
08/17/2026	$1.38	$1.37 (-0.72%)	$1.45	$1.36	126.32 K	$6.04 M
08/14/2026	$1.40	$1.39 (-0.71%)	$1.50	$1.39	90.10 K	$6.13 M
08/13/2026	$1.45	$1.43 (-1.38%)	$1.59	$1.41	140.20 K	$6.31 M
08/12/2026	$1.49	$1.45 (-2.68%)	$1.51	$1.35	592.60 K	$6.40 M
08/11/2026	$1.83	$1.67 (-8.74%)	$1.93	$1.58	20.00 M	$7.37 M
08/10/2026	$1.32	$1.45 (9.85%)	$1.48	$1.30	21.50 M	$6.40 M
08/07/2026	$1.42	$1.44 (1.41%)	$3.06	$1.22	12.24 M	$6.35 M
08/06/2026	$1.43	$1.41 (-1.4%)	$1.43	$1.35	12.50 K	$6.22 M