5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
+5.62%
3 MONTH PERFORMANCE
-1.74%
6 MONTH PERFORMANCE
+6.29%
YEAR-TO-DATE PERFORMANCE
+8.33%
1 YEAR PERFORMANCE
+21.58%
Wah Fu Education Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.62 | 5.25 K | $7.15 M |
| 05/05/2026 | $1.60 | $1.62 (1.25%) | $1.69 | $1.60 | 10.82 K | $7.15 M |
| 05/04/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.60 | 6.02 K | $7.06 M |
| 05/01/2026 | $1.63 | $1.63 (0%) | $1.63 | $1.62 | 1.53 K | $7.19 M |
| 04/30/2026 | $1.61 | $1.63 (1.24%) | $1.66 | $1.61 | 6.60 K | $7.19 M |
| 04/29/2026 | $1.63 | $1.62 (-0.61%) | $1.70 | $1.62 | 2.40 K | $7.15 M |
| 04/28/2026 | $1.62 | $1.62 (0%) | $1.71 | $1.62 | 10.70 K | $7.15 M |
| 04/27/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.62 | 4.11 K | $7.19 M |
| 04/24/2026 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.64 | 7.40 K | $7.23 M |
| 04/23/2026 | $1.60 | $1.66 (3.75%) | $1.69 | $1.60 | 8.81 K | $7.32 M |
| 04/22/2026 | $1.65 | $1.60 (-3.03%) | $1.65 | $1.58 | 21.72 K | $7.06 M |
| 04/21/2026 | $1.59 | $1.61 (1.26%) | $1.66 | $1.59 | 44.43 K | $7.10 M |
| 04/20/2026 | $1.59 | $1.63 (2.52%) | $1.65 | $1.59 | 11.70 K | $7.19 M |
| 04/17/2026 | $1.64 | $1.62 (-1.22%) | $1.67 | $1.62 | 5.21 K | $7.15 M |
| 04/16/2026 | $1.58 | $1.63 (3.16%) | $1.63 | $1.58 | 2.61 K | $7.19 M |
| 04/15/2026 | $1.59 | $1.59 (0%) | $1.59 | $1.59 | 806 | $7.01 M |
| 04/14/2026 | $1.61 | $1.61 (0%) | $1.68 | $1.57 | 6.20 K | $7.10 M |
| 04/13/2026 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.55 | 7.80 K | $6.88 M |
| 04/10/2026 | $1.59 | $1.58 (-0.63%) | $1.67 | $1.56 | 8.03 K | $6.97 M |
| 04/09/2026 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.56 | 8.40 K | $6.88 M |
| 04/08/2026 | $1.64 | $1.58 (-3.66%) | $1.64 | $1.55 | 6.84 K | $6.97 M |
| 04/07/2026 | $1.57 | $1.55 (-1.27%) | $1.61 | $1.55 | 2.80 K | $6.84 M |
| 04/06/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.57 | 3.10 K | $7.06 M |
| 04/02/2026 | $1.60 | $1.63 (1.87%) | $1.63 | $1.56 | 13.21 K | $7.19 M |
| 04/01/2026 | $1.60 | $1.61 (0.63%) | $1.63 | $1.55 | 3.75 K | $7.10 M |
| 03/31/2026 | $1.63 | $1.55 (-4.91%) | $1.64 | $1.54 | 2.32 K | $6.84 M |
| 03/30/2026 | $1.58 | $1.56 (-1.27%) | $1.66 | $1.54 | 11.25 K | $6.88 M |
| 03/27/2026 | $1.68 | $1.57 (-6.55%) | $1.68 | $1.56 | 27.70 K | $6.92 M |
| 03/26/2026 | $1.54 | $1.72 (11.69%) | $1.79 | $1.53 | 77.55 K | $7.59 M |
| 03/25/2026 | $1.63 | $1.53 (-6.13%) | $1.63 | $1.52 | 3.50 K | $6.75 M |
| 03/24/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 300 | $7.06 M |
| 03/23/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 716 | $7.06 M |
| 03/20/2026 | $1.63 | $1.56 (-4.29%) | $1.66 | $1.56 | 6.80 K | $6.88 M |
| 03/19/2026 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.59 | 65.60 K | $7.28 M |
| 03/18/2026 | $1.75 | $1.68 (-4%) | $1.75 | $1.68 | 626 | $7.41 M |
| 03/17/2026 | $1.68 | $1.74 (3.57%) | $1.74 | $1.68 | 736 | $7.67 M |
| 03/16/2026 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.68 | 1.03 K | $7.41 M |
| 03/13/2026 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.68 | 2.70 K | $7.41 M |
| 03/12/2026 | $1.73 | $1.75 (1.16%) | $1.78 | $1.73 | 1.90 K | $7.72 M |
| 03/11/2026 | $1.69 | $1.69 (0%) | $1.70 | $1.69 | 4.77 K | $7.45 M |
| 03/10/2026 | $1.69 | $1.69 (0%) | $1.75 | $1.68 | 5.90 K | $7.45 M |
| 03/09/2026 | $1.67 | $1.68 (0.6%) | $1.70 | $1.67 | 3.74 K | $7.41 M |
| 03/06/2026 | $1.69 | $1.69 (0%) | $1.76 | $1.69 | 5.52 K | $7.45 M |
| 03/05/2026 | $1.70 | $1.70 (0%) | $1.71 | $1.66 | 5.93 K | $7.50 M |
| 03/04/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 700 | $7.50 M |
| 03/03/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.66 | 4.30 K | $7.50 M |
| 03/02/2026 | $1.68 | $1.67 (-0.6%) | $1.68 | $1.67 | 1.20 K | $7.37 M |
| 02/27/2026 | $1.68 | $1.68 (0%) | $1.68 | $1.66 | 1.05 K | $7.41 M |
| 02/26/2026 | $1.68 | $1.68 (0%) | $1.75 | $1.67 | 7.70 K | $7.41 M |
| 02/25/2026 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 221 | $7.41 M |
| 02/24/2026 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 700 | $7.72 M |
| 02/23/2026 | $1.62 | $1.69 (4.32%) | $1.74 | $1.62 | 3.70 K | $7.45 M |
| 02/20/2026 | $1.66 | $1.71 (3.01%) | $1.71 | $1.66 | 2.42 K | $7.54 M |
| 02/19/2026 | $1.67 | $1.67 (0%) | $1.67 | $1.67 | 1.14 K | $7.37 M |
| 02/18/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.68 | 10.50 K | $7.50 M |
| 02/17/2026 | $1.67 | $1.72 (2.99%) | $1.72 | $1.67 | 1.10 K | $7.59 M |
| 02/13/2026 | $1.73 | $1.72 (-0.58%) | $1.74 | $1.67 | 12.61 K | $7.59 M |
| 02/12/2026 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 300 | $7.63 M |
| 02/11/2026 | $1.68 | $1.75 (4.17%) | $1.75 | $1.68 | 6.70 K | $7.72 M |
| 02/10/2026 | $1.66 | $1.68 (1.2%) | $1.69 | $1.66 | 2.90 K | $7.41 M |
| 02/09/2026 | $1.68 | $1.68 (0%) | $1.75 | $1.66 | 6.71 K | $7.41 M |
| 02/06/2026 | $1.66 | $1.72 (3.61%) | $1.75 | $1.66 | 7.73 K | $7.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
