5 DAY PERFORMANCE
+20.71%
1 MONTH PERFORMANCE
+14.19%
3 MONTH PERFORMANCE
+3.68%
6 MONTH PERFORMANCE
+8.33%
YEAR-TO-DATE PERFORMANCE
+8.33%
1 YEAR PERFORMANCE
-6.63%
Wah Fu Education Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.44 | $1.42 (-1.05%) | $1.45 | $1.42 | 73.71 K | $6.26 M |
| 09/18/2026 | $1.38 | $1.41 (2.17%) | $1.45 | $1.34 | 211.39 K | $6.22 M |
| 09/17/2026 | $1.41 | $1.40 (-0.71%) | $1.50 | $1.38 | 314.45 K | $6.17 M |
| 09/16/2026 | $1.70 | $1.48 (-12.94%) | $1.71 | $1.38 | 7.88 M | $6.53 M |
| 09/15/2026 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.35 | 24.34 M | $6.13 M |
| 09/14/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.35 | 20.13 K | $6.04 M |
| 09/11/2026 | $1.37 | $1.38 (0.73%) | $1.39 | $1.35 | 11.26 K | $6.09 M |
| 09/10/2026 | $1.35 | $1.37 (1.48%) | $1.38 | $1.35 | 26.20 K | $6.04 M |
| 09/09/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.33 | 15.64 K | $6.00 M |
| 09/08/2026 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.32 | 48.60 K | $5.95 M |
| 09/04/2026 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.36 | 2.91 K | $6.00 M |
| 09/03/2026 | $1.39 | $1.37 (-1.44%) | $1.43 | $1.35 | 14.47 K | $6.04 M |
| 09/02/2026 | $1.33 | $1.40 (5.26%) | $1.55 | $1.33 | 101.93 K | $6.17 M |
| 09/01/2026 | $1.32 | $1.33 (0.76%) | $1.37 | $1.30 | 15.88 K | $5.87 M |
| 08/31/2026 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.34 | 18.24 K | $5.95 M |
| 08/28/2026 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.39 | 21.11 K | $6.13 M |
| 08/27/2026 | $1.32 | $1.39 (5.3%) | $1.42 | $1.32 | 42.91 K | $6.13 M |
| 08/26/2026 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.32 | 34.71 K | $5.82 M |
| 08/25/2026 | $1.34 | $1.35 (0.75%) | $1.38 | $1.34 | 56.95 K | $5.95 M |
| 08/24/2026 | $1.46 | $1.38 (-5.48%) | $1.48 | $1.38 | 66.90 K | $6.09 M |
| 08/21/2026 | $1.46 | $1.48 (1.37%) | $1.53 | $1.46 | 38.68 K | $6.53 M |
| 08/20/2026 | $1.48 | $1.48 (0%) | $1.53 | $1.43 | 55.60 K | $6.53 M |
| 08/19/2026 | $1.43 | $1.42 (-0.7%) | $1.51 | $1.41 | 110.83 K | $6.26 M |
| 08/18/2026 | $1.36 | $1.44 (5.88%) | $1.47 | $1.33 | 130.53 K | $6.35 M |
| 08/17/2026 | $1.38 | $1.37 (-0.72%) | $1.45 | $1.36 | 126.32 K | $6.04 M |
| 08/14/2026 | $1.40 | $1.39 (-0.71%) | $1.50 | $1.39 | 90.10 K | $6.13 M |
| 08/13/2026 | $1.45 | $1.43 (-1.38%) | $1.59 | $1.41 | 140.20 K | $6.31 M |
| 08/12/2026 | $1.49 | $1.45 (-2.68%) | $1.51 | $1.35 | 592.60 K | $6.40 M |
| 08/11/2026 | $1.83 | $1.67 (-8.74%) | $1.93 | $1.58 | 20.00 M | $7.37 M |
| 08/10/2026 | $1.32 | $1.45 (9.85%) | $1.48 | $1.30 | 21.50 M | $6.40 M |
| 08/07/2026 | $1.42 | $1.44 (1.41%) | $3.06 | $1.22 | 12.24 M | $6.35 M |
| 08/06/2026 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.35 | 12.50 K | $6.22 M |
| 08/05/2026 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.29 | 173.62 K | $6.31 M |
| 08/04/2026 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 0 | $6.70 M |
| 08/03/2026 | $1.49 | $1.52 (2.01%) | $1.55 | $1.46 | 3.92 K | $6.70 M |
| 07/31/2026 | $1.50 | $1.49 (-0.67%) | $1.55 | $1.46 | 7.08 K | $6.57 M |
| 07/30/2026 | $1.52 | $1.53 (0.66%) | $1.61 | $1.48 | 17.14 K | $6.75 M |
| 07/29/2026 | $1.53 | $1.54 (0.65%) | $1.54 | $1.53 | 1.44 K | $6.79 M |
| 07/28/2026 | $1.52 | $1.56 (2.63%) | $1.58 | $1.52 | 7.91 K | $6.88 M |
| 07/27/2026 | $1.47 | $1.53 (4.08%) | $1.53 | $1.47 | 418 | $6.75 M |
| 07/24/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.47 | 8.80 K | $6.79 M |
| 07/23/2026 | $1.58 | $1.60 (1.27%) | $1.62 | $1.52 | 4.80 K | $7.06 M |
| 07/22/2026 | $1.52 | $1.65 (8.55%) | $1.65 | $1.52 | 2.60 K | $7.28 M |
| 07/21/2026 | $1.54 | $1.59 (3.25%) | $1.59 | $1.54 | 9.07 K | $7.01 M |
| 07/20/2026 | $1.59 | $1.59 (0%) | $1.60 | $1.58 | 7.20 K | $7.01 M |
| 07/17/2026 | $1.55 | $1.57 (1.29%) | $1.58 | $1.53 | 2.31 K | $6.92 M |
| 07/16/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 8 | $6.97 M |
| 07/15/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 2.10 K | $6.97 M |
| 07/14/2026 | $1.52 | $1.57 (3.29%) | $1.58 | $1.52 | 3.25 K | $6.92 M |
| 07/13/2026 | $1.52 | $1.58 (3.95%) | $1.60 | $1.52 | 6.90 K | $6.97 M |
| 07/10/2026 | $1.55 | $1.56 (0.65%) | $1.60 | $1.51 | 5.92 K | $6.88 M |
| 07/09/2026 | $1.51 | $1.57 (3.97%) | $1.57 | $1.50 | 10.40 K | $6.92 M |
| 07/08/2026 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.53 | 2.20 K | $6.75 M |
| 07/07/2026 | $1.56 | $1.57 (0.64%) | $1.57 | $1.52 | 1.95 K | $6.92 M |
| 07/06/2026 | $1.56 | $1.57 (0.64%) | $1.57 | $1.53 | 2.33 K | $6.92 M |
| 07/02/2026 | $1.57 | $1.57 (0%) | $1.58 | $1.53 | 3.40 K | $6.92 M |
| 07/01/2026 | $1.53 | $1.54 (0.65%) | $1.56 | $1.53 | 2.34 K | $6.79 M |
| 06/30/2026 | $1.50 | $1.52 (1.33%) | $1.55 | $1.49 | 6.30 K | $6.70 M |
| 06/29/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.51 | 4.44 K | $6.70 M |
| 06/26/2026 | $1.51 | $1.57 (3.97%) | $1.59 | $1.51 | 5.60 K | $6.92 M |
| 06/25/2026 | $1.56 | $1.51 (-3.21%) | $1.58 | $1.45 | 41.90 K | $6.66 M |
| 06/24/2026 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.56 | 72.59 K | $7.10 M |
| 06/23/2026 | $1.63 | $1.64 (0.61%) | $1.68 | $1.63 | 6.20 K | $7.23 M |
| 06/22/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.62 | 2.32 K | $7.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
