Wah Fu Education Group Limited (WAFU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.04

north_east

$0.01 (0.49%)

Day's range

$1.93

$2.16

5 DAY PERFORMANCE

+22.89%

1 MONTH PERFORMANCE

+18.60%

3 MONTH PERFORMANCE

+37.84%

6 MONTH PERFORMANCE

+42.66%

YEAR-TO-DATE PERFORMANCE

+21.43%

1 YEAR PERFORMANCE

+26.71%

Wah Fu Education Group Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.60	$1.63 (1.87%)	$1.64	$1.60	2.80 K	$7.19 M
12/04/2025	$1.61	$1.63 (1.24%)	$1.65	$1.60	8.94 K	$7.19 M
12/03/2025	$1.62	$1.65 (1.85%)	$1.69	$1.57	39.50 K	$7.28 M
12/02/2025	$1.61	$1.66 (3.11%)	$1.69	$1.58	18.40 K	$7.32 M
12/01/2025	$1.67	$1.63 (-2.4%)	$1.67	$1.63	4.39 K	$7.19 M
11/28/2025	$1.63	$1.62 (-0.61%)	$1.64	$1.62	9.70 K	$7.15 M
11/26/2025	$1.69	$1.70 (0.59%)	$1.73	$1.66	9.93 K	$7.50 M
11/25/2025	$1.61	$1.63 (1.24%)	$1.75	$1.60	12.81 K	$7.19 M
11/24/2025	$1.61	$1.63 (1.24%)	$1.75	$1.61	6.50 K	$7.19 M
11/21/2025	$1.59	$1.61 (1.26%)	$1.67	$1.59	6.40 K	$7.10 M
11/20/2025	$1.72	$1.60 (-6.98%)	$1.76	$1.59	11.10 K	$7.06 M
11/19/2025	$1.63	$1.62 (-0.61%)	$1.66	$1.62	11.50 K	$7.15 M
11/18/2025	$1.66	$1.70 (2.41%)	$1.70	$1.62	7.64 K	$7.50 M
11/17/2025	$1.83	$1.71 (-6.56%)	$1.83	$1.70	11.81 K	$7.54 M
11/14/2025	$1.87	$1.85 (-1.07%)	$1.87	$1.78	3.77 K	$8.16 M
11/13/2025	$1.87	$1.88 (0.53%)	$1.91	$1.81	4.20 K	$8.29 M
11/12/2025	$1.87	$1.93 (3.21%)	$1.93	$1.77	8.02 K	$8.51 M
11/11/2025	$1.75	$1.85 (5.71%)	$1.89	$1.68	12.62 K	$8.16 M
11/10/2025	$1.73	$1.77 (2.31%)	$1.83	$1.67	3.40 K	$7.81 M
11/07/2025	$1.66	$1.72 (3.61%)	$1.83	$1.60	48.30 K	$7.59 M
11/06/2025	$1.61	$1.59 (-1.24%)	$1.66	$1.59	10.60 K	$7.01 M
11/05/2025	$1.60	$1.65 (3.12%)	$1.65	$1.59	9.20 K	$7.28 M
11/04/2025	$1.62	$1.61 (-0.62%)	$1.65	$1.60	8.12 K	$7.10 M
11/03/2025	$1.72	$1.66 (-3.49%)	$1.73	$1.64	4.70 K	$7.32 M
10/31/2025	$1.66	$1.75 (5.42%)	$1.81	$1.62	12.41 K	$7.72 M
10/30/2025	$1.64	$1.65 (0.61%)	$1.65	$1.62	19.10 K	$7.28 M
10/29/2025	$1.63	$1.65 (1.23%)	$1.70	$1.62	9.60 K	$7.28 M
10/28/2025	$1.71	$1.69 (-1.17%)	$1.72	$1.67	7.94 K	$7.45 M
10/27/2025	$1.80	$1.67 (-7.22%)	$1.83	$1.63	14.53 K	$7.37 M
10/24/2025	$1.70	$1.66 (-2.35%)	$1.75	$1.65	19.41 K	$7.32 M
10/23/2025	$1.79	$1.72 (-3.91%)	$1.79	$1.67	24.50 K	$7.59 M
10/22/2025	$1.81	$1.67 (-7.73%)	$1.81	$1.63	21.39 K	$7.37 M
10/21/2025	$1.90	$1.80 (-5.26%)	$1.90	$1.79	74.90 K	$7.94 M
10/20/2025	$1.89	$1.91 (1.06%)	$1.96	$1.88	8.13 K	$8.42 M
10/17/2025	$1.90	$1.88 (-1.05%)	$1.90	$1.87	10.90 K	$8.29 M
10/16/2025	$1.88	$1.90 (1.06%)	$1.98	$1.86	12.32 K	$8.38 M
10/15/2025	$2.00	$1.90 (-5%)	$2.00	$1.85	12.20 K	$8.38 M
10/14/2025	$1.83	$1.96 (7.1%)	$1.98	$1.83	25.42 K	$8.64 M
10/13/2025	$1.83	$1.83 (0%)	$1.88	$1.80	29.12 K	$8.07 M
10/10/2025	$2.10	$1.88 (-10.48%)	$2.10	$1.80	107.57 K	$8.29 M
10/09/2025	$2.10	$2.07 (-1.43%)	$2.12	$1.97	76.20 K	$9.13 M
10/08/2025	$2.03	$2.05 (0.99%)	$2.10	$2.00	152.00 K	$9.04 M
10/07/2025	$2.01	$2.01 (0%)	$2.02	$1.95	40.30 K	$8.87 M
10/06/2025	$2.03	$2.01 (-0.99%)	$2.06	$1.92	20.01 K	$8.87 M
10/03/2025	$2.07	$2.04 (-1.45%)	$2.17	$1.93	61.01 K	$9.00 M
10/02/2025	$2.03	$2.03 (0%)	$2.10	$1.95	57.50 K	$8.95 M
10/01/2025	$1.84	$2.03 (10.33%)	$2.12	$1.81	225.56 K	$8.95 M
09/30/2025	$1.90	$1.84 (-3.16%)	$1.90	$1.81	37.52 K	$8.12 M
09/29/2025	$1.79	$1.79 (0%)	$1.89	$1.79	23.00 K	$7.89 M
09/26/2025	$1.89	$1.80 (-4.76%)	$1.90	$1.80	38.10 K	$7.94 M
09/25/2025	$1.85	$1.82 (-1.62%)	$1.91	$1.81	31.10 K	$8.03 M
09/24/2025	$1.90	$1.86 (-2.11%)	$1.91	$1.80	43.73 K	$8.20 M
09/23/2025	$1.84	$1.85 (0.54%)	$1.92	$1.84	84.70 K	$8.16 M
09/22/2025	$1.74	$1.81 (4.02%)	$1.84	$1.69	126.40 K	$7.98 M
09/19/2025	$1.81	$1.74 (-3.87%)	$1.82	$1.72	160.03 K	$7.67 M
09/18/2025	$1.68	$1.74 (3.57%)	$1.79	$1.63	111.33 K	$7.67 M
09/17/2025	$1.80	$1.69 (-6.11%)	$1.82	$1.69	264.60 K	$7.45 M
09/16/2025	$1.65	$1.82 (10.3%)	$1.90	$1.65	2.68 M	$8.03 M
09/15/2025	$1.72	$1.58 (-8.14%)	$1.77	$1.58	127.96 K	$6.97 M
09/12/2025	$1.87	$1.78 (-4.81%)	$1.93	$1.65	818.80 K	$7.85 M
09/11/2025	$1.59	$1.70 (6.92%)	$1.88	$1.59	303.62 K	$7.50 M
09/10/2025	$1.58	$1.63 (3.16%)	$1.74	$1.53	257.65 K	$7.19 M
09/09/2025	$1.56	$1.49 (-4.49%)	$1.69	$1.46	574.60 K	$6.57 M
09/08/2025	$1.44	$1.55 (7.64%)	$3.39	$1.44	15.79 M	$6.84 M