5 DAY PERFORMANCE
-16.26%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
+9.68%
6 MONTH PERFORMANCE
-8.11%
YEAR-TO-DATE PERFORMANCE
+1.19%
1 YEAR PERFORMANCE
-10.99%
Wah Fu Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.75 | $1.68 (-4%) | $1.90 | $1.65 | 135,221 | $7.91 M |
| 03/11/2025 | $1.96 | $1.80 (-8.16%) | $1.99 | $1.76 | 106,853 | $7.99 M |
| 03/10/2025 | $2.13 | $1.94 (-8.92%) | $2.13 | $1.94 | 88,029 | $8.61 M |
| 03/07/2025 | $2.05 | $2.03 (-0.98%) | $2.13 | $1.96 | 77,114 | $9.01 M |
| 03/06/2025 | $2.12 | $1.94 (-8.49%) | $2.19 | $1.94 | 102,026 | $8.61 M |
| 03/05/2025 | $1.94 | $2.08 (7.22%) | $2.13 | $1.94 | 123,000 | $9.24 M |
| 03/04/2025 | $1.93 | $1.94 (0.52%) | $2.05 | $1.87 | 149,768 | $8.61 M |
| 03/03/2025 | $2.04 | $2.00 (-1.96%) | $2.14 | $1.85 | 194,200 | $8.88 M |
| 02/28/2025 | $2.34 | $2.14 (-8.55%) | $2.43 | $2.10 | 266,737 | $9.50 M |
| 02/27/2025 | $2.59 | $2.29 (-11.58%) | $3.42 | $2.29 | 1.21 M | $10.17 M |
| 02/26/2025 | $2.61 | $2.73 (4.6%) | $2.84 | $2.33 | 1.42 M | $12.12 M |
| 02/25/2025 | $3.29 | $2.85 (-13.37%) | $7.49 | $2.41 | 125.46 M | $12.65 M |
| 02/24/2025 | $1.79 | $1.79 (0%) | $1.95 | $1.65 | 10.05 M | $7.95 M |
| 02/21/2025 | $1.88 | $1.83 (-2.66%) | $1.99 | $1.80 | 175,900 | $8.13 M |
| 02/20/2025 | $1.77 | $1.84 (3.95%) | $1.91 | $1.76 | 29,720 | $8.17 M |
| 02/19/2025 | $1.74 | $1.84 (5.75%) | $1.88 | $1.74 | 14,800 | $8.17 M |
| 02/18/2025 | $1.74 | $1.80 (3.45%) | $1.80 | $1.74 | 4,500 | $7.99 M |
| 02/14/2025 | $1.77 | $1.76 (-0.56%) | $1.81 | $1.75 | 5,443 | $7.81 M |
| 02/13/2025 | $1.75 | $1.80 (2.86%) | $1.80 | $1.71 | 2,870 | $7.99 M |
| 02/12/2025 | $1.75 | $1.74 (-0.57%) | $1.83 | $1.63 | 34,833 | $7.73 M |
| 02/11/2025 | $1.70 | $1.76 (3.53%) | $1.78 | $1.68 | 17,500 | $7.81 M |
| 02/10/2025 | $1.72 | $1.75 (1.74%) | $1.80 | $1.70 | 13,407 | $7.77 M |
| 02/07/2025 | $1.75 | $1.78 (1.71%) | $1.84 | $1.73 | 7,507 | $7.90 M |
| 02/06/2025 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.73 | 10,844 | $7.95 M |
| 02/05/2025 | $1.73 | $1.77 (2.31%) | $1.79 | $1.69 | 11,132 | $7.86 M |
| 02/04/2025 | $1.71 | $1.79 (4.68%) | $1.85 | $1.71 | 20,882 | $7.95 M |
| 02/03/2025 | $1.82 | $1.75 (-3.85%) | $1.82 | $1.64 | 53,011 | $7.77 M |
| 01/31/2025 | $1.75 | $1.84 (5.14%) | $1.93 | $1.71 | 135,715 | $8.17 M |
| 01/30/2025 | $1.84 | $1.74 (-5.43%) | $1.84 | $1.74 | 18,400 | $7.73 M |
| 01/29/2025 | $1.75 | $1.84 (5.14%) | $1.84 | $1.74 | 5,934 | $8.17 M |
| 01/28/2025 | $1.82 | $1.79 (-1.65%) | $1.89 | $1.74 | 17,806 | $7.95 M |
| 01/27/2025 | $1.85 | $1.81 (-2.16%) | $2.05 | $1.74 | 243,006 | $8.04 M |
| 01/24/2025 | $1.74 | $1.85 (6.32%) | $1.88 | $1.71 | 102,600 | $8.21 M |
| 01/23/2025 | $1.74 | $1.77 (1.72%) | $1.78 | $1.70 | 20,431 | $7.86 M |
| 01/22/2025 | $1.67 | $1.74 (4.19%) | $1.79 | $1.66 | 45,231 | $7.73 M |
| 01/21/2025 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.67 | 35,100 | $7.46 M |
| 01/17/2025 | $1.65 | $1.72 (4.24%) | $1.72 | $1.63 | 48,100 | $7.64 M |
| 01/16/2025 | $1.67 | $1.67 (0%) | $1.71 | $1.61 | 25,149 | $7.41 M |
| 01/15/2025 | $1.67 | $1.71 (2.4%) | $1.76 | $1.58 | 69,131 | $7.59 M |
| 01/14/2025 | $1.60 | $1.57 (-1.88%) | $1.68 | $1.56 | 24,918 | $6.97 M |
| 01/13/2025 | $1.62 | $1.66 (2.47%) | $1.68 | $1.61 | 13,000 | $7.37 M |
| 01/10/2025 | $1.63 | $1.69 (3.68%) | $1.74 | $1.63 | 20,541 | $7.50 M |
| 01/08/2025 | $1.67 | $1.67 (0%) | $1.71 | $1.64 | 27,900 | $7.41 M |
| 01/07/2025 | $1.75 | $1.72 (-1.71%) | $1.88 | $1.68 | 46,309 | $7.64 M |
| 01/06/2025 | $1.78 | $1.70 (-4.49%) | $1.78 | $1.66 | 36,900 | $7.55 M |
| 01/03/2025 | $1.66 | $1.69 (1.81%) | $1.76 | $1.65 | 23,646 | $7.50 M |
| 01/02/2025 | $1.67 | $1.74 (4.19%) | $1.85 | $1.67 | 21,442 | $7.73 M |
| 12/31/2024 | $1.68 | $1.68 (0%) | $1.75 | $1.65 | 83,874 | $7.46 M |
| 12/30/2024 | $1.73 | $1.68 (-2.89%) | $1.74 | $1.64 | 146,734 | $7.46 M |
| 12/27/2024 | $1.84 | $1.73 (-5.98%) | $1.97 | $1.69 | 241,000 | $7.68 M |
| 12/26/2024 | $1.83 | $1.80 (-1.64%) | $1.90 | $1.53 | 6.84 M | $7.99 M |
| 12/24/2024 | $1.65 | $1.74 (5.45%) | $1.83 | $1.65 | 132,200 | $7.73 M |
| 12/23/2024 | $1.58 | $1.61 (1.9%) | $1.65 | $1.52 | 20,700 | $7.15 M |
| 12/20/2024 | $1.50 | $1.55 (3.33%) | $1.65 | $1.50 | 19,407 | $6.88 M |
| 12/19/2024 | $1.52 | $1.49 (-1.97%) | $1.53 | $1.49 | 8,200 | $6.62 M |
| 12/18/2024 | $1.51 | $1.47 (-2.65%) | $1.51 | $1.47 | 2,541 | $6.53 M |
| 12/17/2024 | $1.47 | $1.47 (0%) | $1.51 | $1.46 | 6,400 | $6.53 M |
| 12/16/2024 | $1.57 | $1.51 (-3.82%) | $1.57 | $1.51 | 2,000 | $6.70 M |
| 12/13/2024 | $1.59 | $1.55 (-2.52%) | $1.59 | $1.52 | 10,627 | $6.88 M |
| 12/12/2024 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.51 | 6,702 | $6.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
