5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
+3.68%
3 MONTH PERFORMANCE
+5.62%
6 MONTH PERFORMANCE
+6.96%
YEAR-TO-DATE PERFORMANCE
+8.33%
1 YEAR PERFORMANCE
+21.58%
Wah Fu Education Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.62 | 2.32 K | $7.19 M |
| 06/18/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.62 | 16.30 K | $7.19 M |
| 06/17/2026 | $1.62 | $1.66 (2.47%) | $1.68 | $1.62 | 1.97 K | $7.32 M |
| 06/16/2026 | $1.65 | $1.66 (0.61%) | $1.76 | $1.62 | 15.25 K | $7.32 M |
| 06/15/2026 | $1.67 | $1.67 (0%) | $1.73 | $1.64 | 6.42 K | $7.37 M |
| 06/12/2026 | $1.81 | $1.66 (-8.29%) | $1.83 | $1.64 | 33.04 K | $7.32 M |
| 06/11/2026 | $1.79 | $1.81 (1.12%) | $1.89 | $1.76 | 44.49 K | $7.98 M |
| 06/10/2026 | $1.73 | $1.89 (9.25%) | $2.04 | $1.72 | 309.74 K | $8.34 M |
| 06/09/2026 | $1.75 | $1.74 (-0.57%) | $1.78 | $1.66 | 52.89 K | $7.67 M |
| 06/08/2026 | $1.64 | $1.73 (5.49%) | $1.75 | $1.59 | 62.68 K | $7.63 M |
| 06/05/2026 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.61 | 3.00 K | $7.15 M |
| 06/04/2026 | $1.65 | $1.66 (0.61%) | $1.66 | $1.63 | 1.95 K | $7.32 M |
| 06/03/2026 | $1.62 | $1.69 (4.32%) | $1.69 | $1.61 | 2.34 K | $7.45 M |
| 06/02/2026 | $1.62 | $1.62 (0%) | $1.65 | $1.60 | 13.00 K | $7.15 M |
| 06/01/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.56 | 18.43 K | $7.06 M |
| 05/29/2026 | $1.71 | $1.69 (-1.17%) | $1.71 | $1.62 | 12.50 K | $7.45 M |
| 05/28/2026 | $1.65 | $1.69 (2.42%) | $1.72 | $1.64 | 11.92 K | $7.45 M |
| 05/27/2026 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.65 | 4.64 K | $7.28 M |
| 05/26/2026 | $1.83 | $1.66 (-9.29%) | $1.83 | $1.63 | 11.92 K | $7.32 M |
| 05/22/2026 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.63 | 2.08 K | $7.19 M |
| 05/21/2026 | $1.68 | $1.63 (-2.98%) | $1.69 | $1.63 | 2.51 K | $7.19 M |
| 05/20/2026 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.65 | 1.10 K | $7.28 M |
| 05/19/2026 | $1.69 | $1.69 (0%) | $1.69 | $1.69 | 247 | $7.45 M |
| 05/18/2026 | $1.62 | $1.70 (4.94%) | $1.70 | $1.62 | 4.32 K | $7.50 M |
| 05/15/2026 | $1.66 | $1.75 (5.42%) | $1.76 | $1.63 | 12.91 K | $7.72 M |
| 05/14/2026 | $1.65 | $1.72 (4.24%) | $1.78 | $1.63 | 61.10 K | $7.59 M |
| 05/13/2026 | $1.62 | $1.66 (2.47%) | $1.66 | $1.60 | 60.80 K | $7.32 M |
| 05/12/2026 | $1.66 | $1.65 (-0.6%) | $1.71 | $1.62 | 23.03 K | $7.28 M |
| 05/11/2026 | $1.62 | $1.64 (1.23%) | $1.64 | $1.61 | 29.20 K | $7.23 M |
| 05/08/2026 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.61 | 3.62 K | $7.15 M |
| 05/07/2026 | $1.61 | $1.61 (0%) | $1.65 | $1.60 | 12.60 K | $7.10 M |
| 05/06/2026 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.62 | 5.25 K | $7.15 M |
| 05/05/2026 | $1.60 | $1.62 (1.25%) | $1.69 | $1.60 | 10.82 K | $7.15 M |
| 05/04/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.60 | 6.02 K | $7.06 M |
| 05/01/2026 | $1.63 | $1.63 (0%) | $1.63 | $1.62 | 1.53 K | $7.19 M |
| 04/30/2026 | $1.61 | $1.63 (1.24%) | $1.66 | $1.61 | 6.60 K | $7.19 M |
| 04/29/2026 | $1.63 | $1.62 (-0.61%) | $1.70 | $1.62 | 2.40 K | $7.15 M |
| 04/28/2026 | $1.62 | $1.62 (0%) | $1.71 | $1.62 | 10.70 K | $7.15 M |
| 04/27/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.62 | 4.11 K | $7.19 M |
| 04/24/2026 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.64 | 7.40 K | $7.23 M |
| 04/23/2026 | $1.60 | $1.66 (3.75%) | $1.69 | $1.60 | 8.81 K | $7.32 M |
| 04/22/2026 | $1.65 | $1.60 (-3.03%) | $1.65 | $1.58 | 21.72 K | $7.06 M |
| 04/21/2026 | $1.59 | $1.61 (1.26%) | $1.66 | $1.59 | 44.43 K | $7.10 M |
| 04/20/2026 | $1.59 | $1.63 (2.52%) | $1.65 | $1.59 | 11.70 K | $7.19 M |
| 04/17/2026 | $1.64 | $1.62 (-1.22%) | $1.67 | $1.62 | 5.21 K | $7.15 M |
| 04/16/2026 | $1.58 | $1.63 (3.16%) | $1.63 | $1.58 | 2.61 K | $7.19 M |
| 04/15/2026 | $1.59 | $1.59 (0%) | $1.59 | $1.59 | 806 | $7.01 M |
| 04/14/2026 | $1.61 | $1.61 (0%) | $1.68 | $1.57 | 6.20 K | $7.10 M |
| 04/13/2026 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.55 | 7.80 K | $6.88 M |
| 04/10/2026 | $1.59 | $1.58 (-0.63%) | $1.67 | $1.56 | 8.03 K | $6.97 M |
| 04/09/2026 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.56 | 8.40 K | $6.88 M |
| 04/08/2026 | $1.64 | $1.58 (-3.66%) | $1.64 | $1.55 | 6.84 K | $6.97 M |
| 04/07/2026 | $1.57 | $1.55 (-1.27%) | $1.61 | $1.55 | 2.80 K | $6.84 M |
| 04/06/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.57 | 3.10 K | $7.06 M |
| 04/02/2026 | $1.60 | $1.63 (1.87%) | $1.63 | $1.56 | 13.21 K | $7.19 M |
| 04/01/2026 | $1.60 | $1.61 (0.63%) | $1.63 | $1.55 | 3.75 K | $7.10 M |
| 03/31/2026 | $1.63 | $1.55 (-4.91%) | $1.64 | $1.54 | 2.32 K | $6.84 M |
| 03/30/2026 | $1.58 | $1.56 (-1.27%) | $1.66 | $1.54 | 11.25 K | $6.88 M |
| 03/27/2026 | $1.68 | $1.57 (-6.55%) | $1.68 | $1.56 | 27.70 K | $6.92 M |
| 03/26/2026 | $1.54 | $1.72 (11.69%) | $1.79 | $1.53 | 77.55 K | $7.59 M |
| 03/25/2026 | $1.63 | $1.53 (-6.13%) | $1.63 | $1.52 | 3.50 K | $6.75 M |
| 03/24/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 300 | $7.06 M |
| 03/23/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 716 | $7.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
