5 DAY PERFORMANCE
+13.42%
1 MONTH PERFORMANCE
+7.64%
3 MONTH PERFORMANCE
+4.97%
6 MONTH PERFORMANCE
-1.74%
YEAR-TO-DATE PERFORMANCE
+8.33%
1 YEAR PERFORMANCE
+18.18%
Wah Fu Education Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.42 | $1.44 (1.41%) | $3.06 | $1.22 | 0 | $6.48 M |
| 08/06/2026 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.35 | 12.50 K | $6.22 M |
| 08/05/2026 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.29 | 173.62 K | $6.31 M |
| 08/04/2026 | $1.52 | $1.52 (0%) | $1.52 | $1.52 | 0 | $6.70 M |
| 08/03/2026 | $1.49 | $1.52 (2.01%) | $1.55 | $1.46 | 3.92 K | $6.70 M |
| 07/31/2026 | $1.50 | $1.49 (-0.67%) | $1.55 | $1.46 | 7.08 K | $6.57 M |
| 07/30/2026 | $1.52 | $1.53 (0.66%) | $1.61 | $1.48 | 17.14 K | $6.75 M |
| 07/29/2026 | $1.53 | $1.54 (0.65%) | $1.54 | $1.53 | 1.44 K | $6.79 M |
| 07/28/2026 | $1.52 | $1.56 (2.63%) | $1.58 | $1.52 | 7.91 K | $6.88 M |
| 07/27/2026 | $1.47 | $1.53 (4.08%) | $1.53 | $1.47 | 418 | $6.75 M |
| 07/24/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.47 | 8.80 K | $6.79 M |
| 07/23/2026 | $1.58 | $1.60 (1.27%) | $1.62 | $1.52 | 4.80 K | $7.06 M |
| 07/22/2026 | $1.52 | $1.65 (8.55%) | $1.65 | $1.52 | 2.60 K | $7.28 M |
| 07/21/2026 | $1.54 | $1.59 (3.25%) | $1.59 | $1.54 | 9.07 K | $7.01 M |
| 07/20/2026 | $1.59 | $1.59 (0%) | $1.60 | $1.58 | 7.20 K | $7.01 M |
| 07/17/2026 | $1.55 | $1.57 (1.29%) | $1.58 | $1.53 | 2.31 K | $6.92 M |
| 07/16/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 8 | $6.97 M |
| 07/15/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 2.10 K | $6.97 M |
| 07/14/2026 | $1.52 | $1.57 (3.29%) | $1.58 | $1.52 | 3.25 K | $6.92 M |
| 07/13/2026 | $1.52 | $1.58 (3.95%) | $1.60 | $1.52 | 6.90 K | $6.97 M |
| 07/10/2026 | $1.55 | $1.56 (0.65%) | $1.60 | $1.51 | 5.92 K | $6.88 M |
| 07/09/2026 | $1.51 | $1.57 (3.97%) | $1.57 | $1.50 | 10.40 K | $6.92 M |
| 07/08/2026 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.53 | 2.20 K | $6.75 M |
| 07/07/2026 | $1.56 | $1.57 (0.64%) | $1.57 | $1.52 | 1.95 K | $6.92 M |
| 07/06/2026 | $1.56 | $1.57 (0.64%) | $1.57 | $1.53 | 2.33 K | $6.92 M |
| 07/02/2026 | $1.57 | $1.57 (0%) | $1.58 | $1.53 | 3.40 K | $6.92 M |
| 07/01/2026 | $1.53 | $1.54 (0.65%) | $1.56 | $1.53 | 2.34 K | $6.79 M |
| 06/30/2026 | $1.50 | $1.52 (1.33%) | $1.55 | $1.49 | 6.30 K | $6.70 M |
| 06/29/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.51 | 4.44 K | $6.70 M |
| 06/26/2026 | $1.51 | $1.57 (3.97%) | $1.59 | $1.51 | 5.60 K | $6.92 M |
| 06/25/2026 | $1.56 | $1.51 (-3.21%) | $1.58 | $1.45 | 41.90 K | $6.66 M |
| 06/24/2026 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.56 | 72.59 K | $7.10 M |
| 06/23/2026 | $1.63 | $1.64 (0.61%) | $1.68 | $1.63 | 6.20 K | $7.23 M |
| 06/22/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.62 | 2.32 K | $7.19 M |
| 06/18/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.62 | 16.30 K | $7.19 M |
| 06/17/2026 | $1.62 | $1.66 (2.47%) | $1.68 | $1.62 | 1.97 K | $7.32 M |
| 06/16/2026 | $1.65 | $1.66 (0.61%) | $1.76 | $1.62 | 15.25 K | $7.32 M |
| 06/15/2026 | $1.67 | $1.67 (0%) | $1.73 | $1.64 | 6.42 K | $7.37 M |
| 06/12/2026 | $1.81 | $1.66 (-8.29%) | $1.83 | $1.64 | 33.04 K | $7.32 M |
| 06/11/2026 | $1.79 | $1.81 (1.12%) | $1.89 | $1.76 | 44.49 K | $7.98 M |
| 06/10/2026 | $1.73 | $1.89 (9.25%) | $2.04 | $1.72 | 309.74 K | $8.34 M |
| 06/09/2026 | $1.75 | $1.74 (-0.57%) | $1.78 | $1.66 | 52.89 K | $7.67 M |
| 06/08/2026 | $1.64 | $1.73 (5.49%) | $1.75 | $1.59 | 62.68 K | $7.63 M |
| 06/05/2026 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.61 | 3.00 K | $7.15 M |
| 06/04/2026 | $1.65 | $1.66 (0.61%) | $1.66 | $1.63 | 1.95 K | $7.32 M |
| 06/03/2026 | $1.62 | $1.69 (4.32%) | $1.69 | $1.61 | 2.34 K | $7.45 M |
| 06/02/2026 | $1.62 | $1.62 (0%) | $1.65 | $1.60 | 13.00 K | $7.15 M |
| 06/01/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.56 | 18.43 K | $7.06 M |
| 05/29/2026 | $1.71 | $1.69 (-1.17%) | $1.71 | $1.62 | 12.50 K | $7.45 M |
| 05/28/2026 | $1.65 | $1.69 (2.42%) | $1.72 | $1.64 | 11.92 K | $7.45 M |
| 05/27/2026 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.65 | 4.64 K | $7.28 M |
| 05/26/2026 | $1.83 | $1.66 (-9.29%) | $1.83 | $1.63 | 11.92 K | $7.32 M |
| 05/22/2026 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.63 | 2.08 K | $7.19 M |
| 05/21/2026 | $1.68 | $1.63 (-2.98%) | $1.69 | $1.63 | 2.51 K | $7.19 M |
| 05/20/2026 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.65 | 1.10 K | $7.28 M |
| 05/19/2026 | $1.69 | $1.69 (0%) | $1.69 | $1.69 | 247 | $7.45 M |
| 05/18/2026 | $1.62 | $1.70 (4.94%) | $1.70 | $1.62 | 4.32 K | $7.50 M |
| 05/15/2026 | $1.66 | $1.75 (5.42%) | $1.76 | $1.63 | 12.91 K | $7.72 M |
| 05/14/2026 | $1.65 | $1.72 (4.24%) | $1.78 | $1.63 | 61.10 K | $7.59 M |
| 05/13/2026 | $1.62 | $1.66 (2.47%) | $1.66 | $1.60 | 60.80 K | $7.32 M |
| 05/12/2026 | $1.66 | $1.65 (-0.6%) | $1.71 | $1.62 | 23.03 K | $7.28 M |
| 05/11/2026 | $1.62 | $1.64 (1.23%) | $1.64 | $1.61 | 29.20 K | $7.23 M |
| 05/08/2026 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.61 | 3.62 K | $7.15 M |
| 05/07/2026 | $1.61 | $1.61 (0%) | $1.65 | $1.60 | 12.60 K | $7.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
