5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-3.61%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
-1.31%
1 YEAR PERFORMANCE
-8.16%
WaFd, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $17.00 | $16.96 (-0.24%) | $17.18 | $16.89 | 29.08 K | $2.55 B |
| 12/08/2025 | $16.88 | $16.89 (0.06%) | $16.99 | $16.74 | 20.14 K | $2.53 B |
| 12/05/2025 | $16.86 | $16.93 (0.42%) | $16.94 | $16.78 | 27.80 K | $2.52 B |
| 12/04/2025 | $16.91 | $16.86 (-0.3%) | $16.91 | $16.74 | 62.90 K | $2.53 B |
| 12/03/2025 | $16.89 | $16.89 (0%) | $16.90 | $16.80 | 20.50 K | $2.52 B |
| 12/02/2025 | $16.70 | $16.88 (1.08%) | $16.90 | $16.70 | 30.35 K | $2.50 B |
| 12/01/2025 | $16.71 | $16.74 (0.18%) | $16.80 | $16.65 | 11.01 K | $2.52 B |
| 11/28/2025 | $16.81 | $16.75 (-0.36%) | $16.81 | $16.72 | 14.73 K | $2.49 B |
| 11/26/2025 | $16.62 | $16.77 (0.9%) | $16.91 | $16.46 | 80.80 K | $2.53 B |
| 11/25/2025 | $16.62 | $16.56 (-0.36%) | $16.62 | $16.43 | 24.93 K | $2.55 B |
| 11/24/2025 | $16.58 | $16.61 (0.18%) | $16.64 | $16.49 | 11.30 K | $2.46 B |
| 11/21/2025 | $16.56 | $16.52 (-0.24%) | $16.63 | $16.45 | 15.90 K | $2.49 B |
| 11/20/2025 | $16.60 | $16.51 (-0.54%) | $16.63 | $16.46 | 19.44 K | $2.48 B |
| 11/19/2025 | $16.60 | $16.50 (-0.6%) | $16.60 | $16.44 | 7.93 K | $2.45 B |
| 11/18/2025 | $16.57 | $16.57 (0%) | $16.58 | $16.38 | 11.80 K | $2.41 B |
| 11/17/2025 | $16.57 | $16.53 (-0.24%) | $16.60 | $16.36 | 33.75 K | $2.34 B |
| 11/14/2025 | $16.56 | $16.53 (-0.18%) | $16.59 | $16.45 | 3.51 K | $2.40 B |
| 11/13/2025 | $16.60 | $16.54 (-0.36%) | $16.62 | $16.42 | 12.30 K | $2.41 B |
| 11/12/2025 | $16.63 | $16.61 (-0.12%) | $16.65 | $16.60 | 4.52 K | $2.40 B |
| 11/11/2025 | $16.69 | $16.66 (-0.18%) | $16.69 | $16.62 | 4.32 K | $2.40 B |
| 11/10/2025 | $16.70 | $16.61 (-0.54%) | $16.70 | $16.61 | 24.80 K | $2.39 B |
| 11/07/2025 | $16.67 | $16.60 (-0.42%) | $16.68 | $16.52 | 8.50 K | $2.37 B |
| 11/06/2025 | $16.51 | $16.67 (0.97%) | $16.69 | $16.50 | 13.00 K | $2.36 B |
| 11/05/2025 | $16.41 | $16.51 (0.61%) | $16.60 | $16.41 | 20.81 K | $2.37 B |
| 11/04/2025 | $16.50 | $16.46 (-0.24%) | $16.50 | $16.40 | 30.80 K | $2.35 B |
| 11/03/2025 | $16.48 | $16.50 (0.12%) | $16.53 | $16.41 | 24.30 K | $2.32 B |
| 10/31/2025 | $16.64 | $16.54 (-0.6%) | $16.64 | $16.51 | 5.30 K | $2.28 B |
| 10/30/2025 | $16.64 | $16.54 (-0.6%) | $16.64 | $16.52 | 11.00 K | $2.30 B |
| 10/29/2025 | $16.55 | $16.64 (0.54%) | $16.66 | $16.51 | 41.52 K | $2.29 B |
| 10/28/2025 | $16.64 | $16.52 (-0.72%) | $16.64 | $16.52 | 17.74 K | $2.34 B |
| 10/27/2025 | $16.68 | $16.55 (-0.78%) | $16.68 | $16.53 | 12.00 K | $2.33 B |
| 10/24/2025 | $16.66 | $16.59 (-0.42%) | $16.66 | $16.57 | 25.25 K | $2.32 B |
| 10/23/2025 | $16.58 | $16.61 (0.18%) | $16.64 | $16.53 | 16.31 K | $2.28 B |
| 10/22/2025 | $16.53 | $16.54 (0.06%) | $16.59 | $16.51 | 16.40 K | $2.29 B |
| 10/21/2025 | $16.56 | $16.56 (0%) | $16.61 | $16.55 | 8.54 K | $2.26 B |
| 10/20/2025 | $16.59 | $16.56 (-0.18%) | $16.62 | $16.46 | 19.84 K | $2.29 B |
| 10/17/2025 | $16.50 | $16.50 (0%) | $16.57 | $16.40 | 72.31 K | $2.21 B |
| 10/16/2025 | $16.69 | $16.60 (-0.54%) | $16.69 | $16.54 | 11.40 K | $2.19 B |
| 10/15/2025 | $16.74 | $16.65 (-0.54%) | $16.74 | $16.59 | 9.00 K | $2.27 B |
| 10/14/2025 | $16.62 | $16.68 (0.36%) | $16.79 | $16.50 | 49.13 K | $2.33 B |
| 10/13/2025 | $16.56 | $16.52 (-0.24%) | $16.56 | $16.47 | 7.00 K | $2.28 B |
| 10/10/2025 | $16.53 | $16.39 (-0.85%) | $16.53 | $16.35 | 22.40 K | $2.29 B |
| 10/09/2025 | $16.54 | $16.48 (-0.36%) | $16.54 | $16.38 | 37.55 K | $2.31 B |
| 10/08/2025 | $16.51 | $16.50 (-0.06%) | $16.59 | $16.50 | 18.80 K | $2.33 B |
| 10/07/2025 | $16.44 | $16.53 (0.55%) | $16.59 | $16.42 | 10.20 K | $2.35 B |
| 10/06/2025 | $16.42 | $16.54 (0.73%) | $16.58 | $16.42 | 14.14 K | $2.39 B |
| 10/03/2025 | $16.50 | $16.55 (0.3%) | $16.62 | $16.49 | 13.80 K | $2.39 B |
| 10/02/2025 | $16.57 | $16.51 (-0.36%) | $16.69 | $16.40 | 19.00 K | $2.39 B |
| 10/01/2025 | $16.42 | $16.55 (0.79%) | $16.57 | $16.38 | 27.90 K | $2.39 B |
| 09/30/2025 | $16.35 | $16.28 (-0.43%) | $16.50 | $16.24 | 337.50 K | $2.42 B |
| 09/29/2025 | $16.72 | $16.74 (0.12%) | $16.83 | $16.63 | 32.54 K | $2.44 B |
| 09/26/2025 | $16.74 | $16.78 (0.24%) | $16.85 | $16.67 | 23.61 K | $2.47 B |
| 09/25/2025 | $16.71 | $16.74 (0.18%) | $16.88 | $16.71 | 9.44 K | $2.46 B |
| 09/24/2025 | $16.80 | $16.80 (0%) | $16.84 | $16.70 | 53.42 K | $2.48 B |
| 09/23/2025 | $16.88 | $16.80 (-0.47%) | $16.88 | $16.59 | 26.34 K | $2.47 B |
| 09/22/2025 | $17.02 | $16.92 (-0.59%) | $17.02 | $16.75 | 26.40 K | $2.50 B |
| 09/19/2025 | $17.12 | $17.02 (-0.58%) | $17.22 | $17.02 | 11.90 K | $2.51 B |
| 09/18/2025 | $17.30 | $17.08 (-1.27%) | $17.30 | $17.02 | 15.30 K | $2.54 B |
| 09/17/2025 | $17.12 | $17.11 (-0.06%) | $17.20 | $17.00 | 12.30 K | $2.48 B |
| 09/16/2025 | $17.05 | $17.07 (0.12%) | $17.13 | $17.00 | 14.30 K | $2.48 B |
| 09/15/2025 | $17.00 | $17.00 (0%) | $17.20 | $16.96 | 15.40 K | $2.47 B |
| 09/12/2025 | $17.02 | $16.91 (-0.65%) | $17.23 | $16.86 | 18.64 K | $2.50 B |
| 09/11/2025 | $17.25 | $16.98 (-1.57%) | $17.35 | $16.93 | 33.90 K | $2.52 B |
| 09/10/2025 | $17.25 | $17.17 (-0.46%) | $17.30 | $17.16 | 10.90 K | $2.50 B |
| 09/09/2025 | $17.23 | $17.17 (-0.35%) | $17.35 | $17.14 | 19.40 K | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
