5 DAY PERFORMANCE
+4.10%
1 MONTH PERFORMANCE
+2.80%
3 MONTH PERFORMANCE
-3.90%
6 MONTH PERFORMANCE
-7.60%
YEAR-TO-DATE PERFORMANCE
+2.92%
1 YEAR PERFORMANCE
+11.35%
Washington Federal, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.30 | $16.23 (-0.43%) | $16.30 | $16.16 | 19,511 | $2.25 B |
| 03/11/2025 | $16.28 | $16.24 (-0.25%) | $16.44 | $16.22 | 10,129 | $2.23 B |
| 03/10/2025 | $16.51 | $16.39 (-0.73%) | $16.68 | $16.30 | 23,939 | $2.29 B |
| 03/07/2025 | $16.60 | $16.58 (-0.12%) | $16.60 | $16.55 | 4,510 | $2.34 B |
| 03/06/2025 | $16.56 | $16.56 (0%) | $16.61 | $16.55 | 22,532 | $2.34 B |
| 03/05/2025 | $16.69 | $16.59 (-0.6%) | $16.69 | $16.56 | 9,668 | $2.35 B |
| 03/04/2025 | $16.59 | $16.70 (0.66%) | $16.83 | $16.55 | 12,617 | $2.35 B |
| 03/03/2025 | $16.78 | $16.62 (-0.95%) | $16.80 | $16.56 | 39,700 | $2.40 B |
| 02/28/2025 | $16.80 | $16.66 (-0.83%) | $16.82 | $16.66 | 13,200 | $2.41 B |
| 02/27/2025 | $16.72 | $16.74 (0.12%) | $16.87 | $16.71 | 13,900 | $2.41 B |
| 02/26/2025 | $16.80 | $16.79 (-0.06%) | $16.80 | $16.66 | 12,800 | $2.38 B |
| 02/25/2025 | $16.69 | $16.81 (0.72%) | $16.86 | $16.69 | 32,615 | $2.42 B |
| 02/24/2025 | $16.70 | $16.62 (-0.48%) | $16.75 | $16.62 | 33,800 | $2.39 B |
| 02/21/2025 | $16.59 | $16.72 (0.78%) | $16.73 | $16.58 | 13,122 | $2.38 B |
| 02/20/2025 | $16.70 | $16.67 (-0.18%) | $16.75 | $16.60 | 15,340 | $2.43 B |
| 02/19/2025 | $16.62 | $16.70 (0.48%) | $16.77 | $16.62 | 26,500 | $2.44 B |
| 02/18/2025 | $16.61 | $16.70 (0.54%) | $16.75 | $16.52 | 19,400 | $2.44 B |
| 02/14/2025 | $16.78 | $16.77 (-0.06%) | $16.80 | $16.68 | 10,604 | $2.42 B |
| 02/13/2025 | $16.61 | $16.79 (1.08%) | $16.80 | $16.58 | 8,500 | $2.43 B |
| 02/12/2025 | $16.58 | $16.60 (0.12%) | $16.62 | $16.31 | 15,100 | $2.39 B |
| 02/11/2025 | $16.79 | $16.65 (-0.83%) | $16.79 | $16.61 | 7,100 | $2.49 B |
| 02/10/2025 | $16.75 | $16.70 (-0.3%) | $16.75 | $16.62 | 9,000 | $2.43 B |
| 02/07/2025 | $16.62 | $16.70 (0.48%) | $16.79 | $16.62 | 8,890 | $2.45 B |
| 02/06/2025 | $16.69 | $16.64 (-0.3%) | $16.76 | $16.64 | 41,615 | $2.49 B |
| 02/05/2025 | $16.77 | $16.75 (-0.12%) | $16.86 | $16.68 | 16,230 | $2.48 B |
| 02/04/2025 | $16.80 | $16.72 (-0.48%) | $16.80 | $16.69 | 12,700 | $2.47 B |
| 02/03/2025 | $16.75 | $16.73 (-0.12%) | $16.78 | $16.63 | 26,300 | $2.40 B |
| 01/31/2025 | $16.60 | $16.71 (0.66%) | $16.90 | $16.60 | 14,802 | $2.41 B |
| 01/30/2025 | $16.59 | $16.70 (0.66%) | $16.75 | $16.59 | 16,814 | $2.43 B |
| 01/29/2025 | $16.98 | $16.61 (-2.18%) | $16.98 | $16.55 | 15,431 | $2.41 B |
| 01/28/2025 | $16.85 | $16.71 (-0.83%) | $17.00 | $16.71 | 23,200 | $2.40 B |
| 01/27/2025 | $17.20 | $16.89 (-1.8%) | $17.24 | $16.86 | 74,209 | $2.46 B |
| 01/24/2025 | $17.28 | $17.18 (-0.58%) | $17.28 | $17.11 | 13,324 | $2.40 B |
| 01/23/2025 | $17.03 | $16.92 (-0.65%) | $17.22 | $16.91 | 6,007 | $2.39 B |
| 01/22/2025 | $17.40 | $17.13 (-1.55%) | $17.40 | $17.02 | 3,800 | $2.37 B |
| 01/21/2025 | $16.91 | $17.25 (2.01%) | $17.60 | $16.91 | 9,000 | $2.43 B |
| 01/17/2025 | $17.18 | $16.93 (-1.46%) | $17.38 | $16.92 | 34,602 | $2.46 B |
| 01/16/2025 | $17.09 | $17.15 (0.35%) | $17.52 | $17.09 | 19,100 | $2.52 B |
| 01/15/2025 | $17.36 | $17.21 (-0.86%) | $17.36 | $17.00 | 19,417 | $2.61 B |
| 01/14/2025 | $16.54 | $16.89 (2.12%) | $16.93 | $16.40 | 34,600 | $2.55 B |
| 01/13/2025 | $16.50 | $16.43 (-0.42%) | $16.50 | $16.21 | 31,509 | $2.47 B |
| 01/10/2025 | $16.92 | $16.60 (-1.89%) | $16.93 | $16.60 | 11,901 | $2.49 B |
| 01/08/2025 | $17.00 | $16.92 (-0.47%) | $17.15 | $16.75 | 20,607 | $2.61 B |
| 01/07/2025 | $17.27 | $17.12 (-0.87%) | $17.27 | $16.95 | 17,700 | $2.61 B |
| 01/06/2025 | $17.31 | $17.26 (-0.29%) | $17.37 | $17.10 | 20,333 | $2.65 B |
| 01/03/2025 | $17.08 | $17.50 (2.46%) | $17.50 | $16.97 | 29,401 | $2.63 B |
| 01/02/2025 | $16.99 | $17.12 (0.77%) | $17.18 | $16.94 | 28,829 | $2.60 B |
| 12/31/2024 | $17.08 | $16.77 (-1.81%) | $17.39 | $16.66 | 213,200 | $2.62 B |
| 12/30/2024 | $17.30 | $17.50 (1.16%) | $17.57 | $17.19 | 26,828 | $2.64 B |
| 12/27/2024 | $17.34 | $17.36 (0.12%) | $17.46 | $17.31 | 16,631 | $2.65 B |
| 12/26/2024 | $17.69 | $17.43 (-1.47%) | $17.69 | $17.30 | 31,542 | $2.69 B |
| 12/24/2024 | $17.65 | $17.62 (-0.17%) | $17.65 | $17.51 | 5,242 | $2.67 B |
| 12/23/2024 | $17.43 | $17.64 (1.2%) | $17.75 | $17.43 | 20,337 | $2.64 B |
| 12/20/2024 | $17.39 | $17.43 (0.23%) | $17.58 | $17.38 | 14,200 | $2.65 B |
| 12/19/2024 | $17.45 | $17.52 (0.4%) | $17.53 | $17.36 | 21,100 | $2.59 B |
| 12/18/2024 | $17.83 | $17.60 (-1.29%) | $17.88 | $17.43 | 13,400 | $2.63 B |
| 12/17/2024 | $17.85 | $17.80 (-0.28%) | $17.95 | $17.71 | 22,522 | $2.80 B |
| 12/16/2024 | $17.61 | $18.00 (2.21%) | $18.02 | $17.61 | 18,834 | $2.89 B |
| 12/13/2024 | $17.65 | $17.96 (1.76%) | $17.96 | $17.54 | 18,700 | $2.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
