5 DAY PERFORMANCE
-15.46%
1 MONTH PERFORMANCE
-12.49%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
-6.60%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
+7.12%
WaFd Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.89 | $36.80 (-0.24%) | $37.10 | $36.55 | 534.69 K | $2.78 B |
| 06/18/2026 | $36.67 | $36.48 (-0.52%) | $36.73 | $36.26 | 1.50 M | $2.75 B |
| 06/17/2026 | $36.76 | $36.21 (-1.5%) | $37.30 | $35.87 | 680.65 K | $2.73 B |
| 06/16/2026 | $36.82 | $36.96 (0.38%) | $37.20 | $36.70 | 732.60 K | $2.79 B |
| 06/15/2026 | $37.10 | $36.59 (-1.37%) | $37.42 | $36.44 | 542.94 K | $2.76 B |
| 06/12/2026 | $36.74 | $37.07 (0.9%) | $37.10 | $36.55 | 412.30 K | $2.80 B |
| 06/11/2026 | $36.76 | $36.57 (-0.52%) | $37.00 | $36.32 | 441.82 K | $2.76 B |
| 06/10/2026 | $36.37 | $36.55 (0.49%) | $36.66 | $36.18 | 421.54 K | $2.76 B |
| 06/09/2026 | $36.06 | $36.11 (0.14%) | $36.79 | $35.94 | 486.51 K | $2.73 B |
| 06/08/2026 | $35.60 | $35.78 (0.51%) | $36.20 | $35.60 | 425.20 K | $2.70 B |
| 06/05/2026 | $35.57 | $35.57 (0%) | $35.88 | $35.54 | 410.40 K | $2.69 B |
| 06/04/2026 | $35.13 | $35.57 (1.25%) | $35.66 | $35.08 | 469.50 K | $2.69 B |
| 06/03/2026 | $35.11 | $34.56 (-1.57%) | $35.11 | $34.47 | 529.92 K | $2.61 B |
| 06/02/2026 | $34.70 | $35.35 (1.87%) | $35.39 | $34.70 | 513.40 K | $2.67 B |
| 06/01/2026 | $35.37 | $35.00 (-1.05%) | $35.38 | $34.66 | 648.12 K | $2.64 B |
| 05/29/2026 | $35.54 | $35.56 (0.06%) | $35.80 | $35.42 | 624.70 K | $2.68 B |
| 05/28/2026 | $35.39 | $35.59 (0.57%) | $35.67 | $35.08 | 433.10 K | $2.69 B |
| 05/27/2026 | $36.06 | $35.55 (-1.41%) | $36.22 | $35.48 | 420.60 K | $2.68 B |
| 05/26/2026 | $35.31 | $35.96 (1.84%) | $35.99 | $35.11 | 538.40 K | $2.71 B |
| 05/22/2026 | $35.18 | $35.24 (0.17%) | $35.44 | $35.02 | 362.80 K | $2.66 B |
| 05/21/2026 | $35.20 | $35.45 (0.71%) | $35.49 | $34.96 | 460.30 K | $2.68 B |
| 05/20/2026 | $35.22 | $35.45 (0.65%) | $35.67 | $34.53 | 410.10 K | $2.68 B |
| 05/19/2026 | $35.06 | $34.87 (-0.54%) | $35.08 | $34.66 | 473.04 K | $2.63 B |
| 05/18/2026 | $34.49 | $35.07 (1.68%) | $35.20 | $34.39 | 441.40 K | $2.65 B |
| 05/15/2026 | $34.73 | $34.32 (-1.18%) | $34.78 | $34.06 | 481.70 K | $2.59 B |
| 05/14/2026 | $34.92 | $34.72 (-0.57%) | $35.23 | $34.67 | 536.51 K | $2.62 B |
| 05/13/2026 | $35.41 | $34.59 (-2.32%) | $38.59 | $34.54 | 635.20 K | $2.61 B |
| 05/12/2026 | $35.76 | $35.17 (-1.65%) | $35.76 | $34.66 | 614.10 K | $2.65 B |
| 05/11/2026 | $36.24 | $35.47 (-2.12%) | $36.53 | $35.20 | 635.70 K | $2.68 B |
| 05/08/2026 | $35.66 | $35.55 (-0.31%) | $35.78 | $35.45 | 461.20 K | $2.68 B |
| 05/07/2026 | $35.72 | $35.67 (-0.14%) | $36.10 | $35.56 | 544.80 K | $2.69 B |
| 05/06/2026 | $35.80 | $35.64 (-0.45%) | $36.00 | $35.49 | 619.50 K | $2.69 B |
| 05/05/2026 | $35.23 | $35.51 (0.79%) | $35.65 | $35.20 | 394.30 K | $2.68 B |
| 05/04/2026 | $35.22 | $35.23 (0.03%) | $35.52 | $35.00 | 450.20 K | $2.66 B |
| 05/01/2026 | $35.50 | $35.46 (-0.11%) | $35.87 | $35.16 | 423.31 K | $2.68 B |
| 04/30/2026 | $34.87 | $35.40 (1.52%) | $35.62 | $34.00 | 573.60 K | $2.67 B |
| 04/29/2026 | $35.48 | $35.06 (-1.18%) | $35.72 | $34.94 | 478.39 K | $2.65 B |
| 04/28/2026 | $35.70 | $35.58 (-0.34%) | $35.85 | $35.34 | 565.90 K | $2.69 B |
| 04/27/2026 | $35.18 | $35.50 (0.91%) | $35.69 | $35.18 | 782.30 K | $2.68 B |
| 04/24/2026 | $35.28 | $35.20 (-0.23%) | $35.39 | $35.00 | 825.90 K | $2.66 B |
| 04/23/2026 | $35.18 | $35.42 (0.68%) | $35.57 | $35.04 | 484.90 K | $2.67 B |
| 04/22/2026 | $35.06 | $35.04 (-0.06%) | $35.19 | $34.76 | 739.14 K | $2.65 B |
| 04/21/2026 | $35.25 | $34.97 (-0.79%) | $35.59 | $34.85 | 874.61 K | $2.64 B |
| 04/20/2026 | $35.11 | $35.20 (0.26%) | $36.02 | $34.89 | 1.39 M | $2.66 B |
| 04/17/2026 | $33.32 | $35.24 (5.76%) | $35.27 | $33.08 | 1.94 M | $2.66 B |
| 04/16/2026 | $32.36 | $32.51 (0.46%) | $32.78 | $32.29 | 609.01 K | $2.45 B |
| 04/15/2026 | $32.68 | $32.48 (-0.61%) | $32.88 | $32.25 | 445.02 K | $2.45 B |
| 04/14/2026 | $32.54 | $32.71 (0.52%) | $32.83 | $32.28 | 438.90 K | $2.47 B |
| 04/13/2026 | $32.50 | $32.73 (0.71%) | $32.78 | $32.18 | 363.95 K | $2.47 B |
| 04/10/2026 | $33.02 | $32.54 (-1.45%) | $33.10 | $32.51 | 392.91 K | $2.46 B |
| 04/09/2026 | $32.64 | $33.17 (1.62%) | $33.24 | $32.46 | 1.06 M | $2.50 B |
| 04/08/2026 | $32.49 | $32.82 (1.02%) | $32.97 | $32.10 | 597.14 K | $2.48 B |
| 04/07/2026 | $31.90 | $31.88 (-0.06%) | $32.08 | $31.72 | 635.70 K | $2.41 B |
| 04/06/2026 | $31.69 | $32.05 (1.14%) | $32.10 | $31.56 | 442.33 K | $2.42 B |
| 04/02/2026 | $31.33 | $31.81 (1.53%) | $31.86 | $31.15 | 867.14 K | $2.40 B |
| 04/01/2026 | $31.48 | $31.63 (0.48%) | $31.89 | $31.48 | 856.25 K | $2.39 B |
| 03/31/2026 | $31.57 | $31.40 (-0.54%) | $31.69 | $31.03 | 817.54 K | $2.37 B |
| 03/30/2026 | $31.30 | $31.07 (-0.73%) | $31.31 | $31.01 | 572.51 K | $2.35 B |
| 03/27/2026 | $31.38 | $31.05 (-1.05%) | $31.38 | $30.97 | 680.80 K | $2.34 B |
| 03/26/2026 | $31.34 | $31.59 (0.8%) | $31.68 | $31.34 | 484.60 K | $2.38 B |
| 03/25/2026 | $31.77 | $31.55 (-0.69%) | $31.94 | $31.37 | 657.00 K | $2.38 B |
| 03/24/2026 | $31.53 | $31.58 (0.16%) | $32.07 | $31.46 | 695.80 K | $2.38 B |
| 03/23/2026 | $31.79 | $31.66 (-0.41%) | $32.31 | $31.41 | 728.91 K | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
