5 DAY PERFORMANCE
-5.95%
1 MONTH PERFORMANCE
-15.23%
3 MONTH PERFORMANCE
-15.46%
6 MONTH PERFORMANCE
-0.77%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
-1.88%
WaFd Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $32.48 | $32.27 (-0.65%) | $32.48 | $32.19 | 415.76 K | $2.38 B |
| 09/18/2026 | $32.35 | $32.39 (0.12%) | $32.44 | $32.10 | 3.04 M | $2.39 B |
| 09/17/2026 | $33.11 | $32.54 (-1.72%) | $33.11 | $32.46 | 1.30 M | $2.40 B |
| 09/16/2026 | $33.09 | $32.79 (-0.91%) | $33.36 | $32.55 | 1.43 M | $2.42 B |
| 09/15/2026 | $33.59 | $33.01 (-1.73%) | $33.75 | $32.91 | 1.58 M | $2.44 B |
| 09/14/2026 | $33.88 | $33.61 (-0.8%) | $34.22 | $33.54 | 1.50 M | $2.48 B |
| 09/11/2026 | $34.44 | $33.88 (-1.63%) | $34.45 | $33.72 | 1.00 M | $2.50 B |
| 09/10/2026 | $33.95 | $34.10 (0.44%) | $34.11 | $33.40 | 1.63 M | $2.52 B |
| 09/09/2026 | $34.05 | $33.85 (-0.59%) | $34.58 | $33.66 | 1.32 M | $2.50 B |
| 09/08/2026 | $36.69 | $34.28 (-6.57%) | $37.16 | $33.80 | 3.71 M | $2.53 B |
| 09/04/2026 | $35.89 | $36.30 (1.14%) | $36.42 | $35.80 | 491.35 K | $2.68 B |
| 09/03/2026 | $36.00 | $35.98 (-0.06%) | $36.36 | $35.94 | 440.90 K | $2.66 B |
| 09/02/2026 | $35.59 | $35.94 (0.98%) | $36.32 | $35.51 | 473.51 K | $2.66 B |
| 09/01/2026 | $35.69 | $35.38 (-0.87%) | $35.90 | $35.21 | 431.03 K | $2.61 B |
| 08/31/2026 | $36.04 | $35.76 (-0.78%) | $36.09 | $35.60 | 452.99 K | $2.64 B |
| 08/28/2026 | $36.19 | $36.09 (-0.28%) | $36.38 | $35.91 | 314.70 K | $2.67 B |
| 08/27/2026 | $36.07 | $36.18 (0.3%) | $36.27 | $35.70 | 286.40 K | $2.67 B |
| 08/26/2026 | $36.33 | $36.22 (-0.3%) | $36.50 | $36.02 | 301.22 K | $2.68 B |
| 08/25/2026 | $36.37 | $36.21 (-0.44%) | $36.37 | $36.02 | 377.40 K | $2.68 B |
| 08/24/2026 | $36.49 | $36.29 (-0.55%) | $36.67 | $36.22 | 436.80 K | $2.68 B |
| 08/21/2026 | $36.48 | $36.38 (-0.27%) | $36.71 | $36.14 | 414.92 K | $2.69 B |
| 08/20/2026 | $36.54 | $36.65 (0.3%) | $36.85 | $36.40 | 369.61 K | $2.71 B |
| 08/19/2026 | $37.57 | $36.72 (-2.26%) | $37.57 | $36.65 | 655.95 K | $2.71 B |
| 08/18/2026 | $37.88 | $37.46 (-1.11%) | $37.91 | $37.39 | 371.43 K | $2.77 B |
| 08/17/2026 | $37.94 | $37.76 (-0.47%) | $38.27 | $37.70 | 369.00 K | $2.79 B |
| 08/14/2026 | $37.81 | $37.94 (0.34%) | $38.21 | $37.53 | 305.34 K | $2.80 B |
| 08/13/2026 | $37.95 | $37.95 (0%) | $38.16 | $37.76 | 493.50 K | $2.80 B |
| 08/12/2026 | $37.73 | $37.76 (0.08%) | $38.08 | $37.58 | 691.30 K | $2.79 B |
| 08/11/2026 | $37.41 | $38.06 (1.74%) | $38.08 | $37.34 | 544.20 K | $2.81 B |
| 08/10/2026 | $37.00 | $37.33 (0.89%) | $37.35 | $36.90 | 610.80 K | $2.76 B |
| 08/07/2026 | $37.43 | $37.16 (-0.72%) | $37.43 | $37.04 | 421.73 K | $2.75 B |
| 08/06/2026 | $37.97 | $37.47 (-1.32%) | $38.09 | $37.46 | 592.40 K | $2.77 B |
| 08/05/2026 | $37.82 | $37.72 (-0.26%) | $37.89 | $37.47 | 658.70 K | $2.79 B |
| 08/04/2026 | $37.33 | $37.67 (0.91%) | $37.89 | $37.26 | 688.42 K | $2.78 B |
| 08/03/2026 | $37.10 | $37.36 (0.7%) | $37.43 | $37.01 | 585.30 K | $2.76 B |
| 07/31/2026 | $36.62 | $36.77 (0.41%) | $36.85 | $36.26 | 666.80 K | $2.72 B |
| 07/30/2026 | $36.87 | $36.43 (-1.19%) | $37.02 | $36.38 | 413.10 K | $2.69 B |
| 07/29/2026 | $36.55 | $36.64 (0.25%) | $36.92 | $36.42 | 780.25 K | $2.71 B |
| 07/28/2026 | $36.49 | $36.70 (0.58%) | $36.88 | $36.49 | 434.81 K | $2.71 B |
| 07/27/2026 | $36.88 | $36.43 (-1.22%) | $37.12 | $36.42 | 442.40 K | $2.69 B |
| 07/24/2026 | $36.83 | $36.73 (-0.27%) | $37.04 | $36.58 | 392.92 K | $2.71 B |
| 07/23/2026 | $36.33 | $36.72 (1.07%) | $36.72 | $36.11 | 726.00 K | $2.71 B |
| 07/22/2026 | $37.04 | $36.74 (-0.81%) | $37.04 | $36.48 | 595.57 K | $2.72 B |
| 07/21/2026 | $36.71 | $37.08 (1.01%) | $37.13 | $36.40 | 705.40 K | $2.74 B |
| 07/20/2026 | $38.06 | $36.84 (-3.21%) | $38.09 | $36.78 | 759.80 K | $2.72 B |
| 07/17/2026 | $38.36 | $38.12 (-0.63%) | $38.76 | $37.58 | 1.35 M | $2.82 B |
| 07/16/2026 | $38.38 | $39.32 (2.45%) | $39.49 | $38.38 | 789.09 K | $2.91 B |
| 07/15/2026 | $38.21 | $38.39 (0.47%) | $38.59 | $37.91 | 474.40 K | $2.84 B |
| 07/14/2026 | $38.08 | $38.01 (-0.18%) | $38.32 | $37.94 | 496.34 K | $2.81 B |
| 07/13/2026 | $38.25 | $38.09 (-0.42%) | $38.48 | $37.82 | 447.42 K | $2.81 B |
| 07/10/2026 | $37.77 | $38.10 (0.87%) | $38.16 | $37.77 | 400.60 K | $2.88 B |
| 07/09/2026 | $37.12 | $37.77 (1.75%) | $37.89 | $37.06 | 574.60 K | $2.85 B |
| 07/08/2026 | $37.43 | $36.90 (-1.42%) | $37.44 | $36.75 | 563.24 K | $2.79 B |
| 07/07/2026 | $38.14 | $37.65 (-1.28%) | $38.41 | $37.63 | 408.71 K | $2.84 B |
| 07/06/2026 | $38.61 | $38.16 (-1.17%) | $38.64 | $37.95 | 543.80 K | $2.88 B |
| 07/02/2026 | $39.25 | $38.34 (-2.32%) | $39.35 | $38.19 | 461.10 K | $2.89 B |
| 07/01/2026 | $38.41 | $39.04 (1.64%) | $39.21 | $38.28 | 945.83 K | $2.95 B |
| 06/30/2026 | $37.98 | $38.37 (1.03%) | $38.40 | $37.08 | 576.80 K | $2.90 B |
| 06/29/2026 | $37.68 | $38.05 (0.98%) | $38.09 | $37.42 | 938.40 K | $2.87 B |
| 06/26/2026 | $38.01 | $37.95 (-0.16%) | $38.16 | $37.68 | 1.23 M | $2.86 B |
| 06/25/2026 | $37.88 | $38.01 (0.34%) | $38.17 | $37.67 | 563.22 K | $2.87 B |
| 06/24/2026 | $37.10 | $37.74 (1.73%) | $37.76 | $37.02 | 704.03 K | $2.85 B |
| 06/23/2026 | $36.83 | $37.26 (1.17%) | $37.31 | $36.67 | 499.40 K | $2.81 B |
| 06/22/2026 | $36.55 | $36.80 (0.68%) | $37.10 | $36.55 | 556.36 K | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
