5 DAY PERFORMANCE
-16.13%
1 MONTH PERFORMANCE
-18.09%
3 MONTH PERFORMANCE
-13.54%
6 MONTH PERFORMANCE
-8.51%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
+4.93%
WaFd Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.43 | $37.30 (-0.35%) | $37.43 | $37.04 | 22.08 K | |
| 08/06/2026 | $37.97 | $37.47 (-1.32%) | $38.09 | $37.46 | 592.40 K | $2.77 B |
| 08/05/2026 | $37.82 | $37.72 (-0.26%) | $37.89 | $37.47 | 658.70 K | $2.79 B |
| 08/04/2026 | $37.33 | $37.67 (0.91%) | $37.89 | $37.26 | 688.42 K | $2.78 B |
| 08/03/2026 | $37.10 | $37.36 (0.7%) | $37.43 | $37.01 | 585.30 K | $2.76 B |
| 07/31/2026 | $36.62 | $36.77 (0.41%) | $36.85 | $36.26 | 666.80 K | $2.72 B |
| 07/30/2026 | $36.87 | $36.43 (-1.19%) | $37.02 | $36.38 | 413.10 K | $2.69 B |
| 07/29/2026 | $36.55 | $36.64 (0.25%) | $36.92 | $36.42 | 780.25 K | $2.71 B |
| 07/28/2026 | $36.49 | $36.70 (0.58%) | $36.88 | $36.49 | 434.81 K | $2.71 B |
| 07/27/2026 | $36.88 | $36.43 (-1.22%) | $37.12 | $36.42 | 442.40 K | $2.69 B |
| 07/24/2026 | $36.83 | $36.73 (-0.27%) | $37.04 | $36.58 | 392.92 K | $2.71 B |
| 07/23/2026 | $36.33 | $36.72 (1.07%) | $36.72 | $36.11 | 726.00 K | $2.71 B |
| 07/22/2026 | $37.04 | $36.74 (-0.81%) | $37.04 | $36.48 | 595.57 K | $2.72 B |
| 07/21/2026 | $36.71 | $37.08 (1.01%) | $37.13 | $36.40 | 705.40 K | $2.74 B |
| 07/20/2026 | $38.06 | $36.84 (-3.21%) | $38.09 | $36.78 | 759.80 K | $2.72 B |
| 07/17/2026 | $38.36 | $38.12 (-0.63%) | $38.76 | $37.58 | 1.35 M | $2.82 B |
| 07/16/2026 | $38.38 | $39.32 (2.45%) | $39.49 | $38.38 | 789.09 K | $2.91 B |
| 07/15/2026 | $38.21 | $38.39 (0.47%) | $38.59 | $37.91 | 474.40 K | $2.84 B |
| 07/14/2026 | $38.08 | $38.01 (-0.18%) | $38.32 | $37.94 | 496.34 K | $2.81 B |
| 07/13/2026 | $38.25 | $38.09 (-0.42%) | $38.48 | $37.82 | 447.42 K | $2.81 B |
| 07/10/2026 | $37.77 | $38.10 (0.87%) | $38.16 | $37.77 | 400.60 K | $2.88 B |
| 07/09/2026 | $37.12 | $37.77 (1.75%) | $37.89 | $37.06 | 574.60 K | $2.85 B |
| 07/08/2026 | $37.43 | $36.90 (-1.42%) | $37.44 | $36.75 | 563.24 K | $2.79 B |
| 07/07/2026 | $38.14 | $37.65 (-1.28%) | $38.41 | $37.63 | 408.71 K | $2.84 B |
| 07/06/2026 | $38.61 | $38.16 (-1.17%) | $38.64 | $37.95 | 543.80 K | $2.88 B |
| 07/02/2026 | $39.25 | $38.34 (-2.32%) | $39.35 | $38.19 | 461.10 K | $2.89 B |
| 07/01/2026 | $38.41 | $39.04 (1.64%) | $39.21 | $38.28 | 945.83 K | $2.95 B |
| 06/30/2026 | $37.98 | $38.37 (1.03%) | $38.40 | $37.08 | 576.80 K | $2.90 B |
| 06/29/2026 | $37.68 | $38.05 (0.98%) | $38.09 | $37.42 | 938.40 K | $2.87 B |
| 06/26/2026 | $38.01 | $37.95 (-0.16%) | $38.16 | $37.68 | 1.23 M | $2.86 B |
| 06/25/2026 | $37.88 | $38.01 (0.34%) | $38.17 | $37.67 | 563.22 K | $2.87 B |
| 06/24/2026 | $37.10 | $37.74 (1.73%) | $37.76 | $37.02 | 704.03 K | $2.85 B |
| 06/23/2026 | $36.83 | $37.26 (1.17%) | $37.31 | $36.67 | 499.40 K | $2.81 B |
| 06/22/2026 | $36.55 | $36.80 (0.68%) | $37.10 | $36.55 | 556.36 K | $2.78 B |
| 06/18/2026 | $36.67 | $36.48 (-0.52%) | $36.73 | $36.26 | 1.50 M | $2.75 B |
| 06/17/2026 | $36.76 | $36.21 (-1.5%) | $37.30 | $35.87 | 680.65 K | $2.73 B |
| 06/16/2026 | $36.82 | $36.96 (0.38%) | $37.20 | $36.70 | 732.60 K | $2.79 B |
| 06/15/2026 | $37.10 | $36.59 (-1.37%) | $37.42 | $36.44 | 542.94 K | $2.76 B |
| 06/12/2026 | $36.74 | $37.07 (0.9%) | $37.10 | $36.55 | 412.30 K | $2.80 B |
| 06/11/2026 | $36.76 | $36.57 (-0.52%) | $37.00 | $36.32 | 441.82 K | $2.76 B |
| 06/10/2026 | $36.37 | $36.55 (0.49%) | $36.66 | $36.18 | 421.54 K | $2.76 B |
| 06/09/2026 | $36.06 | $36.11 (0.14%) | $36.79 | $35.94 | 486.51 K | $2.73 B |
| 06/08/2026 | $35.60 | $35.78 (0.51%) | $36.20 | $35.60 | 425.20 K | $2.70 B |
| 06/05/2026 | $35.57 | $35.57 (0%) | $35.88 | $35.54 | 410.40 K | $2.69 B |
| 06/04/2026 | $35.13 | $35.57 (1.25%) | $35.66 | $35.08 | 469.50 K | $2.69 B |
| 06/03/2026 | $35.11 | $34.56 (-1.57%) | $35.11 | $34.47 | 529.92 K | $2.61 B |
| 06/02/2026 | $34.70 | $35.35 (1.87%) | $35.39 | $34.70 | 513.40 K | $2.67 B |
| 06/01/2026 | $35.37 | $35.00 (-1.05%) | $35.38 | $34.66 | 648.12 K | $2.64 B |
| 05/29/2026 | $35.54 | $35.56 (0.06%) | $35.80 | $35.42 | 624.70 K | $2.68 B |
| 05/28/2026 | $35.39 | $35.59 (0.57%) | $35.67 | $35.08 | 433.10 K | $2.69 B |
| 05/27/2026 | $36.06 | $35.55 (-1.41%) | $36.22 | $35.48 | 420.60 K | $2.68 B |
| 05/26/2026 | $35.31 | $35.96 (1.84%) | $35.99 | $35.11 | 538.40 K | $2.71 B |
| 05/22/2026 | $35.18 | $35.24 (0.17%) | $35.44 | $35.02 | 362.80 K | $2.66 B |
| 05/21/2026 | $35.20 | $35.45 (0.71%) | $35.49 | $34.96 | 460.30 K | $2.68 B |
| 05/20/2026 | $35.22 | $35.45 (0.65%) | $35.67 | $34.53 | 410.10 K | $2.68 B |
| 05/19/2026 | $35.06 | $34.87 (-0.54%) | $35.08 | $34.66 | 473.04 K | $2.63 B |
| 05/18/2026 | $34.49 | $35.07 (1.68%) | $35.20 | $34.39 | 441.40 K | $2.65 B |
| 05/15/2026 | $34.73 | $34.32 (-1.18%) | $34.78 | $34.06 | 481.70 K | $2.59 B |
| 05/14/2026 | $34.92 | $34.72 (-0.57%) | $35.23 | $34.67 | 536.51 K | $2.62 B |
| 05/13/2026 | $35.41 | $34.59 (-2.32%) | $38.59 | $34.54 | 635.20 K | $2.61 B |
| 05/12/2026 | $35.76 | $35.17 (-1.65%) | $35.76 | $34.66 | 614.10 K | $2.65 B |
| 05/11/2026 | $36.24 | $35.47 (-2.12%) | $36.53 | $35.20 | 635.70 K | $2.68 B |
| 05/08/2026 | $35.66 | $35.55 (-0.31%) | $35.78 | $35.45 | 461.20 K | $2.68 B |
| 05/07/2026 | $35.72 | $35.67 (-0.14%) | $36.10 | $35.56 | 544.80 K | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
