5 DAY PERFORMANCE
+5.08%
1 MONTH PERFORMANCE
+2.22%
3 MONTH PERFORMANCE
-18.24%
6 MONTH PERFORMANCE
-13.15%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
+2.39%
WaFd Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.58 | $29.49 (-3.56%) | $30.98 | $29.19 | 810.99 K | $2.18 B |
| 11/04/2026 | $30.60 | $30.13 (-1.54%) | $31.13 | $30.09 | 761.40 K | $2.23 B |
| 11/03/2026 | $30.33 | $29.77 (-1.85%) | $30.36 | $29.70 | 807.90 K | $2.20 B |
| 11/02/2026 | $29.59 | $30.35 (2.57%) | $30.40 | $29.58 | 778.76 K | $2.25 B |
| 10/30/2026 | $29.76 | $29.35 (-1.38%) | $29.76 | $29.19 | 657.83 K | $2.17 B |
| 10/29/2026 | $29.67 | $29.66 (-0.03%) | $29.90 | $29.51 | 529.93 K | $2.19 B |
| 10/28/2026 | $29.45 | $29.32 (-0.44%) | $29.45 | $29.04 | 630.81 K | $2.17 B |
| 10/27/2026 | $29.64 | $29.36 (-0.94%) | $29.64 | $29.21 | 608.28 K | $2.17 B |
| 10/26/2026 | $29.47 | $29.46 (-0.03%) | $29.81 | $29.38 | 728.15 K | $2.18 B |
| 10/23/2026 | $29.20 | $29.47 (0.92%) | $29.59 | $29.09 | 748.30 K | $2.18 B |
| 10/22/2026 | $28.20 | $29.44 (4.4%) | $29.58 | $28.20 | 1.00 M | $2.18 B |
| 10/21/2026 | $28.70 | $28.35 (-1.22%) | $28.78 | $28.15 | 827.03 K | $2.10 B |
| 10/20/2026 | $28.41 | $28.62 (0.74%) | $29.07 | $28.10 | 1.12 M | $2.12 B |
| 10/19/2026 | $29.00 | $28.42 (-2%) | $29.08 | $28.31 | 1.17 M | $2.10 B |
| 10/16/2026 | $29.45 | $29.15 (-1.02%) | $29.82 | $29.03 | 1.51 M | $2.16 B |
| 10/15/2026 | $29.21 | $29.45 (0.82%) | $29.58 | $28.90 | 1.27 M | $2.18 B |
| 10/14/2026 | $28.81 | $28.91 (0.35%) | $29.21 | $28.80 | 973.73 K | $2.14 B |
| 10/13/2026 | $29.72 | $29.34 (-1.28%) | $29.87 | $29.23 | 624.03 K | $2.17 B |
| 10/12/2026 | $29.43 | $29.51 (0.27%) | $29.67 | $29.34 | 637.00 K | $2.18 B |
| 10/09/2026 | $29.58 | $29.43 (-0.51%) | $29.75 | $29.33 | 794.11 K | $2.17 B |
| 10/08/2026 | $29.29 | $29.74 (1.54%) | $29.84 | $29.23 | 1.02 M | $2.20 B |
| 10/07/2026 | $29.64 | $29.47 (-0.57%) | $29.68 | $29.22 | 1.47 M | $2.18 B |
| 10/06/2026 | $30.17 | $29.92 (-0.83%) | $30.47 | $29.83 | 939.92 K | $2.21 B |
| 10/05/2026 | $30.75 | $30.17 (-1.89%) | $30.92 | $30.04 | 1.22 M | $2.23 B |
| 10/02/2026 | $30.33 | $30.80 (1.55%) | $31.01 | $30.11 | 2.75 M | $2.28 B |
| 10/01/2026 | $29.69 | $29.98 (0.98%) | $30.19 | $29.26 | 1.24 M | $2.22 B |
| 09/30/2026 | $30.28 | $29.93 (-1.16%) | $30.54 | $29.67 | 1.11 M | $2.21 B |
| 09/29/2026 | $30.85 | $30.29 (-1.82%) | $30.96 | $30.26 | 883.13 K | $2.24 B |
| 09/28/2026 | $31.28 | $30.85 (-1.37%) | $31.28 | $30.82 | 934.35 K | $2.28 B |
| 09/25/2026 | $30.96 | $31.35 (1.26%) | $31.52 | $30.88 | 1.67 M | $2.32 B |
| 09/24/2026 | $30.86 | $30.91 (0.16%) | $31.00 | $30.54 | 1.46 M | $2.28 B |
| 09/23/2026 | $31.44 | $30.70 (-2.35%) | $31.67 | $30.62 | 1.43 M | $2.27 B |
| 09/22/2026 | $32.58 | $31.51 (-3.28%) | $32.64 | $31.46 | 1.61 M | $2.33 B |
| 09/21/2026 | $32.48 | $32.29 (-0.58%) | $32.64 | $32.15 | 1.51 M | $2.39 B |
| 09/18/2026 | $32.35 | $32.39 (0.12%) | $32.44 | $32.10 | 3.04 M | $2.39 B |
| 09/17/2026 | $33.11 | $32.54 (-1.72%) | $33.11 | $32.46 | 1.30 M | $2.40 B |
| 09/16/2026 | $33.09 | $32.79 (-0.91%) | $33.35 | $32.55 | 1.43 M | $2.42 B |
| 09/15/2026 | $33.59 | $33.01 (-1.73%) | $33.74 | $32.91 | 1.58 M | $2.44 B |
| 09/14/2026 | $33.88 | $33.61 (-0.8%) | $34.22 | $33.54 | 1.50 M | $2.48 B |
| 09/11/2026 | $34.44 | $33.88 (-1.63%) | $34.45 | $33.72 | 1.00 M | $2.50 B |
| 09/10/2026 | $33.95 | $34.10 (0.44%) | $34.11 | $33.40 | 1.63 M | $2.52 B |
| 09/09/2026 | $34.05 | $33.85 (-0.59%) | $34.58 | $33.66 | 1.32 M | $2.50 B |
| 09/08/2026 | $36.69 | $34.28 (-6.57%) | $37.16 | $33.80 | 3.71 M | $2.53 B |
| 09/04/2026 | $35.89 | $36.30 (1.14%) | $36.42 | $35.80 | 491.35 K | $2.68 B |
| 09/03/2026 | $36.00 | $35.98 (-0.06%) | $36.36 | $35.94 | 440.90 K | $2.66 B |
| 09/02/2026 | $35.59 | $35.94 (0.98%) | $36.32 | $35.51 | 473.51 K | $2.66 B |
| 09/01/2026 | $35.69 | $35.38 (-0.87%) | $35.90 | $35.21 | 431.03 K | $2.61 B |
| 08/31/2026 | $36.04 | $35.76 (-0.78%) | $36.09 | $35.60 | 452.99 K | $2.64 B |
| 08/28/2026 | $36.19 | $36.09 (-0.28%) | $36.38 | $35.91 | 314.70 K | $2.67 B |
| 08/27/2026 | $36.07 | $36.18 (0.3%) | $36.27 | $35.70 | 286.40 K | $2.67 B |
| 08/26/2026 | $36.33 | $36.22 (-0.3%) | $36.50 | $36.02 | 301.22 K | $2.68 B |
| 08/25/2026 | $36.37 | $36.21 (-0.44%) | $36.37 | $36.02 | 377.40 K | $2.68 B |
| 08/24/2026 | $36.49 | $36.29 (-0.55%) | $36.67 | $36.22 | 436.80 K | $2.68 B |
| 08/21/2026 | $36.48 | $36.38 (-0.27%) | $36.71 | $36.14 | 414.92 K | $2.69 B |
| 08/20/2026 | $36.54 | $36.65 (0.3%) | $36.85 | $36.40 | 369.61 K | $2.71 B |
| 08/19/2026 | $37.57 | $36.72 (-2.26%) | $37.57 | $36.65 | 655.95 K | $2.71 B |
| 08/18/2026 | $37.88 | $37.46 (-1.11%) | $37.91 | $37.39 | 371.43 K | $2.77 B |
| 08/17/2026 | $37.94 | $37.76 (-0.47%) | $38.27 | $37.70 | 369.00 K | $2.79 B |
| 08/14/2026 | $37.81 | $37.94 (0.34%) | $38.21 | $37.53 | 305.34 K | $2.80 B |
| 08/13/2026 | $37.95 | $37.95 (0%) | $38.16 | $37.76 | 493.50 K | $2.80 B |
| 08/12/2026 | $37.73 | $37.76 (0.08%) | $38.08 | $37.58 | 691.30 K | $2.79 B |
| 08/11/2026 | $37.41 | $38.06 (1.74%) | $38.08 | $37.34 | 544.20 K | $2.81 B |
| 08/10/2026 | $37.00 | $37.33 (0.89%) | $37.35 | $36.90 | 610.80 K | $2.76 B |
| 08/07/2026 | $37.43 | $37.16 (-0.72%) | $37.43 | $37.04 | 421.73 K | $2.75 B |
| 08/06/2026 | $37.97 | $37.47 (-1.32%) | $38.09 | $37.46 | 592.40 K | $2.77 B |
| 08/05/2026 | $37.82 | $37.72 (-0.26%) | $37.89 | $37.47 | 658.70 K | $2.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
