5 DAY PERFORMANCE
-13.03%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
-8.51%
6 MONTH PERFORMANCE
+2.83%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
+8.63%
WaFd Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.01 | $35.54 (-1.31%) | $36.01 | $35.51 | 162.02 K | $2.70 B |
| 05/05/2026 | $35.23 | $35.51 (0.79%) | $35.65 | $35.20 | 394.30 K | $2.68 B |
| 05/04/2026 | $35.22 | $35.23 (0.03%) | $35.52 | $35.00 | 450.20 K | $2.66 B |
| 05/01/2026 | $35.50 | $35.46 (-0.11%) | $35.87 | $35.16 | 423.31 K | $2.68 B |
| 04/30/2026 | $34.87 | $35.40 (1.52%) | $35.62 | $34.00 | 573.60 K | $2.67 B |
| 04/29/2026 | $35.48 | $35.06 (-1.18%) | $35.72 | $34.94 | 478.39 K | $2.65 B |
| 04/28/2026 | $35.70 | $35.58 (-0.34%) | $35.85 | $35.34 | 565.90 K | $2.69 B |
| 04/27/2026 | $35.18 | $35.50 (0.91%) | $35.69 | $35.18 | 782.30 K | $2.68 B |
| 04/24/2026 | $35.28 | $35.20 (-0.23%) | $35.39 | $35.00 | 825.90 K | $2.66 B |
| 04/23/2026 | $35.18 | $35.42 (0.68%) | $35.57 | $35.04 | 484.90 K | $2.67 B |
| 04/22/2026 | $35.06 | $35.04 (-0.06%) | $35.19 | $34.76 | 739.14 K | $2.65 B |
| 04/21/2026 | $35.25 | $34.97 (-0.79%) | $35.59 | $34.85 | 874.61 K | $2.64 B |
| 04/20/2026 | $35.11 | $35.20 (0.26%) | $36.02 | $34.89 | 1.39 M | $2.66 B |
| 04/17/2026 | $33.32 | $35.24 (5.76%) | $35.27 | $33.08 | 1.94 M | $2.66 B |
| 04/16/2026 | $32.36 | $32.51 (0.46%) | $32.78 | $32.29 | 609.01 K | $2.45 B |
| 04/15/2026 | $32.68 | $32.48 (-0.61%) | $32.88 | $32.25 | 445.02 K | $2.45 B |
| 04/14/2026 | $32.54 | $32.71 (0.52%) | $32.83 | $32.28 | 438.90 K | $2.47 B |
| 04/13/2026 | $32.50 | $32.73 (0.71%) | $32.78 | $32.18 | 363.95 K | $2.47 B |
| 04/10/2026 | $33.02 | $32.54 (-1.45%) | $33.10 | $32.51 | 392.91 K | $2.50 B |
| 04/09/2026 | $32.64 | $33.17 (1.62%) | $33.24 | $32.46 | 1.06 M | $2.55 B |
| 04/08/2026 | $32.49 | $32.82 (1.02%) | $32.97 | $32.10 | 597.14 K | $2.53 B |
| 04/07/2026 | $31.90 | $31.88 (-0.06%) | $32.08 | $31.72 | 635.70 K | $2.45 B |
| 04/06/2026 | $31.69 | $32.05 (1.14%) | $32.10 | $31.56 | 442.33 K | $2.47 B |
| 04/02/2026 | $31.33 | $31.81 (1.53%) | $31.86 | $31.15 | 867.14 K | $2.45 B |
| 04/01/2026 | $31.48 | $31.63 (0.48%) | $31.89 | $31.48 | 856.25 K | $2.43 B |
| 03/31/2026 | $31.57 | $31.40 (-0.54%) | $31.69 | $31.03 | 817.54 K | $2.42 B |
| 03/30/2026 | $31.30 | $31.07 (-0.73%) | $31.31 | $31.01 | 572.51 K | $2.39 B |
| 03/27/2026 | $31.38 | $31.05 (-1.05%) | $31.38 | $30.97 | 680.80 K | $2.39 B |
| 03/26/2026 | $31.34 | $31.59 (0.8%) | $31.68 | $31.34 | 484.60 K | $2.43 B |
| 03/25/2026 | $31.77 | $31.55 (-0.69%) | $31.94 | $31.37 | 657.00 K | $2.43 B |
| 03/24/2026 | $31.53 | $31.58 (0.16%) | $32.07 | $31.46 | 695.80 K | $2.43 B |
| 03/23/2026 | $31.79 | $31.66 (-0.41%) | $32.31 | $31.41 | 728.91 K | $2.44 B |
| 03/20/2026 | $31.05 | $31.08 (0.1%) | $31.33 | $30.80 | 2.70 M | $2.39 B |
| 03/19/2026 | $30.55 | $31.07 (1.7%) | $31.25 | $30.38 | 626.63 K | $2.39 B |
| 03/18/2026 | $30.83 | $30.76 (-0.23%) | $31.02 | $30.57 | 982.10 K | $2.37 B |
| 03/17/2026 | $31.24 | $30.98 (-0.83%) | $31.33 | $30.63 | 583.10 K | $2.38 B |
| 03/16/2026 | $31.20 | $30.96 (-0.77%) | $31.48 | $30.95 | 736.40 K | $2.38 B |
| 03/13/2026 | $31.22 | $31.04 (-0.58%) | $31.31 | $30.70 | 720.05 K | $2.39 B |
| 03/12/2026 | $30.11 | $31.05 (3.12%) | $31.17 | $30.07 | 763.12 K | $2.39 B |
| 03/11/2026 | $30.54 | $30.66 (0.39%) | $30.88 | $30.17 | 508.32 K | $2.36 B |
| 03/10/2026 | $30.78 | $30.76 (-0.06%) | $31.34 | $30.52 | 763.85 K | $2.37 B |
| 03/09/2026 | $30.54 | $30.84 (0.98%) | $31.04 | $29.61 | 741.76 K | $2.37 B |
| 03/06/2026 | $30.78 | $31.00 (0.71%) | $31.05 | $30.15 | 553.49 K | $2.39 B |
| 03/05/2026 | $31.35 | $31.58 (0.73%) | $31.77 | $31.16 | 518.92 K | $2.43 B |
| 03/04/2026 | $31.70 | $31.78 (0.25%) | $31.93 | $31.42 | 456.80 K | $2.45 B |
| 03/03/2026 | $31.03 | $31.44 (1.32%) | $31.76 | $30.65 | 709.34 K | $2.42 B |
| 03/02/2026 | $30.67 | $31.69 (3.33%) | $31.93 | $30.50 | 563.20 K | $2.44 B |
| 02/27/2026 | $32.02 | $31.16 (-2.69%) | $32.12 | $31.02 | 733.50 K | $2.40 B |
| 02/26/2026 | $32.72 | $32.58 (-0.43%) | $33.21 | $32.21 | 615.03 K | $2.51 B |
| 02/25/2026 | $31.80 | $32.57 (2.42%) | $32.66 | $31.80 | 499.34 K | $2.51 B |
| 02/24/2026 | $31.49 | $31.65 (0.51%) | $31.71 | $31.19 | 436.70 K | $2.44 B |
| 02/23/2026 | $33.05 | $31.63 (-4.3%) | $33.31 | $31.15 | 681.35 K | $2.43 B |
| 02/20/2026 | $33.22 | $33.20 (-0.06%) | $33.52 | $32.89 | 576.13 K | $2.56 B |
| 02/19/2026 | $32.98 | $33.28 (0.91%) | $33.28 | $32.77 | 496.70 K | $2.56 B |
| 02/18/2026 | $33.10 | $33.09 (-0.03%) | $33.62 | $32.92 | 810.50 K | $2.55 B |
| 02/17/2026 | $32.97 | $33.04 (0.21%) | $33.32 | $32.76 | 598.80 K | $2.54 B |
| 02/13/2026 | $32.65 | $32.88 (0.7%) | $32.98 | $32.32 | 510.21 K | $2.53 B |
| 02/12/2026 | $33.21 | $32.70 (-1.54%) | $33.30 | $32.16 | 673.20 K | $2.52 B |
| 02/11/2026 | $33.20 | $32.98 (-0.66%) | $33.60 | $32.92 | 479.34 K | $2.54 B |
| 02/10/2026 | $33.48 | $33.04 (-1.31%) | $33.59 | $32.97 | 483.14 K | $2.54 B |
| 02/09/2026 | $33.53 | $33.42 (-0.33%) | $33.89 | $33.42 | 466.40 K | $2.57 B |
| 02/06/2026 | $33.71 | $33.71 (0%) | $33.91 | $33.58 | 634.50 K | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
