5 DAY PERFORMANCE
-7.15%
1 MONTH PERFORMANCE
-12.12%
3 MONTH PERFORMANCE
-3.99%
6 MONTH PERFORMANCE
+3.80%
YEAR-TO-DATE PERFORMANCE
+1.71%
1 YEAR PERFORMANCE
-35.46%
VYNE Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.64 | $0.65 (1.12%) | $0.66 | $0.64 | 45.42 K | $27.80 M |
| 06/18/2026 | $0.63 | $0.64 (1.39%) | $0.66 | $0.62 | 247.84 K | $27.17 M |
| 06/17/2026 | $0.64 | $0.63 (-1.67%) | $0.65 | $0.62 | 25.50 K | $26.99 M |
| 06/16/2026 | $0.61 | $0.63 (3.74%) | $0.65 | $0.61 | 121.80 K | $27.07 M |
| 06/15/2026 | $0.65 | $0.62 (-4.16%) | $0.66 | $0.61 | 552.44 K | $26.60 M |
| 06/12/2026 | $0.66 | $0.65 (-2.47%) | $0.67 | $0.65 | 82.90 K | $27.74 M |
| 06/11/2026 | $0.66 | $0.66 (0.79%) | $0.67 | $0.66 | 33.60 K | $28.44 M |
| 06/10/2026 | $0.66 | $0.66 (0.27%) | $0.67 | $0.65 | 21.72 K | $28.17 M |
| 06/09/2026 | $0.67 | $0.67 (0.04%) | $0.67 | $0.63 | 76.95 K | $28.68 M |
| 06/08/2026 | $0.67 | $0.66 (-1.55%) | $0.67 | $0.65 | 138.20 K | $28.17 M |
| 06/05/2026 | $0.65 | $0.66 (0.95%) | $0.67 | $0.63 | 51.05 K | $28.06 M |
| 06/04/2026 | $0.65 | $0.67 (2.89%) | $0.67 | $0.62 | 47.31 K | $28.44 M |
| 06/03/2026 | $0.67 | $0.66 (-2.1%) | $0.68 | $0.65 | 146.30 K | $28.06 M |
| 06/02/2026 | $0.69 | $0.68 (-2.01%) | $0.69 | $0.67 | 73.31 K | $28.91 M |
| 06/01/2026 | $0.69 | $0.68 (-0.9%) | $0.69 | $0.68 | 192.14 K | $29.20 M |
| 05/29/2026 | $0.68 | $0.68 (0.28%) | $0.69 | $0.67 | 75.21 K | $29.17 M |
| 05/28/2026 | $0.67 | $0.69 (2.52%) | $0.69 | $0.66 | 71.94 K | $29.38 M |
| 05/27/2026 | $0.66 | $0.68 (2.94%) | $0.68 | $0.66 | 123.60 K | $29.08 M |
| 05/26/2026 | $0.68 | $0.68 (-0.04%) | $0.68 | $0.66 | 122.48 K | $29.06 M |
| 05/22/2026 | $0.66 | $0.67 (1.53%) | $0.68 | $0.66 | 78.52 K | $28.71 M |
| 05/21/2026 | $0.66 | $0.68 (2.36%) | $0.68 | $0.66 | 95.95 K | $28.99 M |
| 05/20/2026 | $0.68 | $0.68 (-1.07%) | $0.68 | $0.67 | 125.00 K | $28.94 M |
| 05/19/2026 | $0.67 | $0.68 (1.51%) | $0.68 | $0.66 | 146.53 K | $29.13 M |
| 05/18/2026 | $0.67 | $0.68 (0.94%) | $0.68 | $0.67 | 728.20 K | $28.92 M |
| 05/15/2026 | $0.67 | $0.67 (0.03%) | $0.67 | $0.66 | 106.40 K | $28.65 M |
| 05/14/2026 | $0.67 | $0.67 (0.09%) | $0.67 | $0.66 | 110.70 K | $28.67 M |
| 05/13/2026 | $0.65 | $0.67 (3.47%) | $0.68 | $0.65 | 278.22 K | $28.65 M |
| 05/12/2026 | $0.66 | $0.66 (-0.02%) | $0.68 | $0.65 | 139.59 K | $28.22 M |
| 05/11/2026 | $0.66 | $0.66 (0.68%) | $0.67 | $0.66 | 124.05 K | $28.42 M |
| 05/08/2026 | $0.66 | $0.66 (0.09%) | $0.68 | $0.65 | 72.20 K | $28.25 M |
| 05/07/2026 | $0.67 | $0.67 (0.58%) | $0.68 | $0.67 | 232.64 K | $28.80 M |
| 05/06/2026 | $0.67 | $0.67 (-0.1%) | $0.68 | $0.65 | 189.64 K | $28.64 M |
| 05/05/2026 | $0.67 | $0.67 (0.17%) | $0.69 | $0.66 | 453.53 K | $28.49 M |
| 05/04/2026 | $0.64 | $0.66 (3.13%) | $0.66 | $0.64 | 1.57 M | $28.06 M |
| 05/01/2026 | $0.64 | $0.64 (-0.57%) | $0.64 | $0.64 | 104.76 K | $27.42 M |
| 04/30/2026 | $0.62 | $0.64 (2.36%) | $0.65 | $0.62 | 37.60 K | $27.23 M |
| 04/29/2026 | $0.63 | $0.64 (0.94%) | $0.65 | $0.63 | 32.60 K | $27.20 M |
| 04/28/2026 | $0.64 | $0.64 (0.77%) | $0.65 | $0.62 | 110.83 K | $27.37 M |
| 04/27/2026 | $0.65 | $0.64 (-1.69%) | $0.65 | $0.64 | 26.71 K | $27.31 M |
| 04/24/2026 | $0.64 | $0.65 (0.53%) | $0.65 | $0.63 | 76.90 K | $27.59 M |
| 04/23/2026 | $0.65 | $0.64 (-1.1%) | $0.65 | $0.64 | 32.90 K | $27.38 M |
| 04/22/2026 | $0.63 | $0.65 (2%) | $0.65 | $0.63 | 45.23 K | $27.68 M |
| 04/21/2026 | $0.63 | $0.64 (0.93%) | $0.65 | $0.63 | 148.53 K | $27.37 M |
| 04/20/2026 | $0.61 | $0.63 (3.8%) | $0.64 | $0.61 | 441.52 K | $27.08 M |
| 04/17/2026 | $0.62 | $0.61 (-2.04%) | $0.63 | $0.61 | 184.94 K | $26.09 M |
| 04/16/2026 | $0.61 | $0.62 (0.75%) | $0.63 | $0.61 | 85.30 K | $26.41 M |
| 04/15/2026 | $0.62 | $0.62 (-0.02%) | $0.63 | $0.60 | 59.64 K | $26.51 M |
| 04/14/2026 | $0.61 | $0.62 (2.28%) | $0.63 | $0.61 | 92.37 K | $26.64 M |
| 04/13/2026 | $0.61 | $0.62 (2.43%) | $0.62 | $0.61 | 41.98 K | $26.72 M |
| 04/10/2026 | $0.61 | $0.61 (-0.41%) | $0.61 | $0.61 | 101.07 K | $26.09 M |
| 04/09/2026 | $0.62 | $0.61 (-0.81%) | $0.62 | $0.60 | 38.59 K | $26.20 M |
| 04/08/2026 | $0.59 | $0.61 (2.69%) | $0.63 | $0.59 | 95.60 K | $26.09 M |
| 04/07/2026 | $0.60 | $0.59 (-1.33%) | $0.62 | $0.59 | 47.54 K | $25.36 M |
| 04/06/2026 | $0.61 | $0.60 (-0.48%) | $0.62 | $0.60 | 170.76 K | $25.82 M |
| 04/02/2026 | $0.61 | $0.60 (-0.83%) | $0.61 | $0.59 | 125.71 K | $25.70 M |
| 04/01/2026 | $0.60 | $0.61 (1%) | $0.62 | $0.59 | 120.87 K | $25.92 M |
| 03/31/2026 | $0.58 | $0.60 (3.02%) | $0.61 | $0.58 | 148.80 K | $25.55 M |
| 03/30/2026 | $0.59 | $0.59 (0.1%) | $0.59 | $0.57 | 133.50 K | $25.15 M |
| 03/27/2026 | $0.62 | $0.59 (-4.17%) | $0.62 | $0.59 | 142.94 K | $25.28 M |
| 03/26/2026 | $0.62 | $0.62 (0.08%) | $0.63 | $0.60 | 252.21 K | $26.41 M |
| 03/25/2026 | $0.62 | $0.62 (-0.63%) | $0.63 | $0.60 | 189.94 K | $26.35 M |
| 03/24/2026 | $0.61 | $0.60 (-1.61%) | $0.62 | $0.60 | 198.91 K | $25.86 M |
| 03/23/2026 | $0.62 | $0.61 (-0.89%) | $0.62 | $0.61 | 88.32 K | $26.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
