5 DAY PERFORMANCE
-97.88%
1 MONTH PERFORMANCE
-98.24%
3 MONTH PERFORMANCE
-98.25%
6 MONTH PERFORMANCE
-97.89%
YEAR-TO-DATE PERFORMANCE
-97.97%
1 YEAR PERFORMANCE
-96.87%
VYNE Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/27/2026 | $25.50 | $27.85 (9.22%) | $28.40 | $23.37 | 93.25 K | $24.43 M |
| 07/24/2026 | $24.33 | $25.45 (4.6%) | $27.44 | $23.50 | 59.06 K | $21.77 M |
| 07/23/2026 | $43.72 | $46.17 (5.6%) | $46.95 | $40.91 | 19.76 K | $39.49 M |
| 07/22/2026 | $42.75 | $44.90 (5.03%) | $45.50 | $42.50 | 1.21 M | $38.39 M |
| 07/21/2026 | $39.20 | $44.65 (13.9%) | $44.95 | $38.90 | 5.41 M | $38.18 M |
| 07/20/2026 | $38.50 | $40.39 (4.91%) | $40.87 | $37.75 | 2.24 M | $34.55 M |
| 07/17/2026 | $0.76 | $0.76 (-0.11%) | $0.78 | $0.74 | 984.66 K | $32.55 M |
| 07/16/2026 | $37.34 | $38.38 (2.79%) | $39.48 | $37.27 | 1.54 M | $32.83 M |
| 07/15/2026 | $35.80 | $37.86 (5.75%) | $38.74 | $35.80 | 2.19 M | $32.38 M |
| 07/14/2026 | $32.50 | $35.55 (9.38%) | $36.00 | $32.50 | 1.44 M | $30.41 M |
| 07/13/2026 | $31.75 | $32.90 (3.62%) | $34.60 | $31.75 | 2.95 M | $28.14 M |
| 07/10/2026 | $31.26 | $31.88 (1.98%) | $32.91 | $30.62 | 16.09 M | $27.27 M |
| 07/09/2026 | $32.33 | $33.60 (3.93%) | $33.95 | $32.33 | 27.15 K | $28.74 M |
| 07/08/2026 | $32.51 | $32.51 (0%) | $33.33 | $31.66 | 22.20 K | $27.81 M |
| 07/07/2026 | $33.20 | $33.49 (0.87%) | $33.50 | $32.40 | 50.96 K | $28.65 M |
| 07/06/2026 | $34.23 | $33.38 (-2.48%) | $34.23 | $32.57 | 85.43 K | $28.55 M |
| 07/02/2026 | $34.00 | $33.99 (-0.03%) | $34.49 | $33.50 | 520.17 K | $29.07 M |
| 07/01/2026 | $32.50 | $34.05 (4.77%) | $34.74 | $32.50 | 693.03 K | $29.13 M |
| 06/30/2026 | $32.62 | $32.53 (-0.28%) | $33.12 | $32.35 | 59.30 K | $27.82 M |
| 06/29/2026 | $32.00 | $32.38 (1.19%) | $33.00 | $31.50 | 117.00 K | $27.70 M |
| 06/26/2026 | $31.62 | $32.42 (2.53%) | $33.07 | $31.18 | 2.41 K | $27.73 M |
| 06/25/2026 | $31.18 | $32.58 (4.49%) | $33.13 | $31.18 | 2.15 K | $27.87 M |
| 06/24/2026 | $33.00 | $32.53 (-1.42%) | $33.83 | $32.53 | 3.25 K | $27.82 M |
| 06/23/2026 | $32.25 | $32.50 (0.78%) | $32.75 | $32.25 | 771 | $27.80 M |
| 06/22/2026 | $32.14 | $32.50 (1.12%) | $32.95 | $32.01 | 908 | $27.80 M |
| 06/18/2026 | $31.34 | $31.77 (1.37%) | $33.05 | $31.16 | 4.96 K | $27.17 M |
| 06/17/2026 | $32.09 | $31.56 (-1.65%) | $32.50 | $31.16 | 510 | $27.00 M |
| 06/16/2026 | $30.51 | $31.65 (3.74%) | $32.50 | $30.51 | 2.44 K | $27.07 M |
| 06/15/2026 | $32.45 | $31.10 (-4.16%) | $32.89 | $30.50 | 11.05 K | $26.60 M |
| 06/12/2026 | $33.25 | $32.42 (-2.5%) | $33.25 | $32.26 | 1.66 K | $27.73 M |
| 06/11/2026 | $32.99 | $33.25 (0.79%) | $33.69 | $32.99 | 672 | $28.44 M |
| 06/10/2026 | $32.85 | $32.93 (0.24%) | $33.58 | $32.74 | 434 | $28.17 M |
| 06/09/2026 | $33.52 | $33.53 (0.03%) | $33.54 | $31.56 | 1.54 K | $28.68 M |
| 06/08/2026 | $33.45 | $32.93 (-1.55%) | $33.69 | $32.49 | 2.76 K | $28.17 M |
| 06/05/2026 | $32.50 | $32.81 (0.95%) | $33.50 | $31.51 | 1.02 K | $28.06 M |
| 06/04/2026 | $32.32 | $33.26 (2.91%) | $33.49 | $31.16 | 946 | $28.45 M |
| 06/03/2026 | $33.51 | $32.80 (-2.12%) | $33.86 | $32.64 | 2.93 K | $28.06 M |
| 06/02/2026 | $34.49 | $33.80 (-2%) | $34.49 | $33.67 | 1.47 K | $28.91 M |
| 06/01/2026 | $34.45 | $34.14 (-0.9%) | $34.45 | $34.10 | 3.84 K | $29.20 M |
| 05/29/2026 | $34.00 | $34.10 (0.29%) | $34.45 | $33.42 | 1.50 K | $29.17 M |
| 05/28/2026 | $33.50 | $34.35 (2.54%) | $34.39 | $33.10 | 1.44 K | $29.38 M |
| 05/27/2026 | $33.03 | $33.99 (2.91%) | $34.00 | $33.01 | 2.47 K | $29.07 M |
| 05/26/2026 | $33.99 | $33.98 (-0.03%) | $34.20 | $33.01 | 2.45 K | $29.07 M |
| 05/22/2026 | $33.07 | $33.57 (1.51%) | $33.98 | $33.07 | 1.57 K | $28.71 M |
| 05/21/2026 | $33.12 | $33.89 (2.32%) | $34.12 | $33.00 | 1.92 K | $28.99 M |
| 05/20/2026 | $34.20 | $33.83 (-1.08%) | $34.20 | $33.30 | 2.50 K | $28.94 M |
| 05/19/2026 | $33.55 | $34.06 (1.52%) | $34.21 | $33.02 | 2.93 K | $29.13 M |
| 05/18/2026 | $33.50 | $33.82 (0.96%) | $34.10 | $33.50 | 14.56 K | $28.93 M |
| 05/15/2026 | $33.49 | $33.50 (0.03%) | $33.59 | $32.78 | 2.13 K | $28.65 M |
| 05/14/2026 | $33.49 | $33.52 (0.09%) | $33.75 | $33.00 | 2.21 K | $28.67 M |
| 05/13/2026 | $32.38 | $33.50 (3.46%) | $33.89 | $32.25 | 5.56 K | $28.65 M |
| 05/12/2026 | $33.00 | $33.00 (0%) | $33.90 | $32.56 | 2.79 K | $28.23 M |
| 05/11/2026 | $33.00 | $33.23 (0.7%) | $33.31 | $33.00 | 2.48 K | $28.42 M |
| 05/08/2026 | $33.00 | $33.03 (0.09%) | $33.75 | $32.56 | 1.44 K | $28.25 M |
| 05/07/2026 | $33.48 | $33.67 (0.57%) | $33.99 | $33.48 | 4.65 K | $28.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
