VYNE Therapeutics Inc. (VYNE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.58

$0.6

-97.93%

-97.93%

-98.14%

-98.13%

-97.97%

-96.12%

VYNE Therapeutics Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/27/2026	$25.50	$28.56 (12%)	$28.56	$23.37	93.29 K	$24.43 M
07/24/2026	$24.34	$25.45 (4.56%)	$27.44	$23.50	59.06 K	$21.77 M
07/23/2026	$43.72	$46.17 (5.6%)	$46.95	$40.91	19.76 K	$39.49 M
07/22/2026	$42.76	$44.88 (4.96%)	$45.50	$42.50	24.21 K	$38.39 M
07/21/2026	$39.20	$44.64 (13.88%)	$44.95	$38.90	108.20 K	$38.18 M
07/20/2026	$38.50	$40.39 (4.91%)	$40.87	$37.75	44.87 K	$34.55 M
07/17/2026	$38.00	$38.05 (0.13%)	$39.00	$37.06	20.10 K	$32.55 M
07/16/2026	$37.34	$38.38 (2.79%)	$39.48	$37.27	30.75 K	$32.83 M
07/15/2026	$35.80	$37.86 (5.75%)	$38.74	$35.80	43.89 K	$32.38 M
07/14/2026	$32.50	$35.55 (9.38%)	$36.00	$32.50	28.81 K	$30.41 M
07/13/2026	$31.75	$32.90 (3.62%)	$34.60	$31.75	59.04 K	$28.14 M
07/10/2026	$31.26	$31.88 (1.98%)	$32.91	$30.62	321.86 K	$27.27 M
07/09/2026	$32.33	$33.60 (3.93%)	$33.95	$32.33	542	$28.74 M
07/08/2026	$32.51	$32.51 (0%)	$33.33	$31.66	443	$27.81 M
07/07/2026	$33.20	$33.49 (0.87%)	$33.50	$32.40	1.02 K	$28.65 M
07/06/2026	$34.23	$33.38 (-2.48%)	$34.23	$32.57	1.71 K	$28.55 M
07/02/2026	$34.00	$33.99 (-0.03%)	$34.49	$33.50	10.40 K	$29.07 M
07/01/2026	$32.50	$34.05 (4.77%)	$34.74	$32.50	13.86 K	$29.13 M
06/30/2026	$32.62	$32.53 (-0.28%)	$33.12	$32.35	1.19 K	$27.82 M
06/29/2026	$32.00	$32.38 (1.19%)	$33.00	$31.50	2.34 K	$27.70 M
06/26/2026	$31.62	$32.42 (2.53%)	$33.07	$31.18	2.41 K	$27.73 M
06/25/2026	$31.18	$32.58 (4.49%)	$33.13	$31.18	2.15 K	$27.87 M
06/24/2026	$33.00	$32.53 (-1.42%)	$33.83	$32.53	3.25 K	$27.82 M
06/23/2026	$32.25	$32.50 (0.78%)	$32.75	$32.25	771	$27.80 M
06/22/2026	$32.14	$32.50 (1.12%)	$32.95	$32.01	908	$27.80 M