5 DAY PERFORMANCE
-7.99%
1 MONTH PERFORMANCE
-2.27%
3 MONTH PERFORMANCE
+5.43%
6 MONTH PERFORMANCE
+66.95%
YEAR-TO-DATE PERFORMANCE
+1.71%
1 YEAR PERFORMANCE
-56.30%
VYNE Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.67 | $0.67 (-0.04%) | $0.68 | $0.65 | 148.54 K | $28.65 M |
| 05/05/2026 | $0.67 | $0.67 (0.17%) | $0.69 | $0.66 | 453.53 K | $28.49 M |
| 05/04/2026 | $0.64 | $0.66 (3.13%) | $0.66 | $0.64 | 1.57 M | $28.06 M |
| 05/01/2026 | $0.64 | $0.64 (-0.57%) | $0.64 | $0.64 | 104.76 K | $27.42 M |
| 04/30/2026 | $0.62 | $0.64 (2.36%) | $0.65 | $0.62 | 37.60 K | $27.23 M |
| 04/29/2026 | $0.63 | $0.64 (0.94%) | $0.65 | $0.63 | 32.60 K | $27.20 M |
| 04/28/2026 | $0.64 | $0.64 (0.77%) | $0.65 | $0.62 | 110.83 K | $27.37 M |
| 04/27/2026 | $0.65 | $0.64 (-1.69%) | $0.65 | $0.64 | 26.71 K | $27.31 M |
| 04/24/2026 | $0.64 | $0.65 (0.53%) | $0.65 | $0.63 | 76.90 K | $27.59 M |
| 04/23/2026 | $0.65 | $0.64 (-1.1%) | $0.65 | $0.64 | 32.90 K | $27.38 M |
| 04/22/2026 | $0.63 | $0.65 (2%) | $0.65 | $0.63 | 45.23 K | $27.68 M |
| 04/21/2026 | $0.63 | $0.64 (0.93%) | $0.65 | $0.63 | 148.53 K | $27.37 M |
| 04/20/2026 | $0.61 | $0.63 (3.8%) | $0.64 | $0.61 | 441.52 K | $27.08 M |
| 04/17/2026 | $0.62 | $0.61 (-2.04%) | $0.63 | $0.61 | 184.94 K | $26.09 M |
| 04/16/2026 | $0.61 | $0.62 (0.75%) | $0.63 | $0.61 | 85.30 K | $26.41 M |
| 04/15/2026 | $0.62 | $0.62 (-0.02%) | $0.63 | $0.60 | 59.64 K | $26.51 M |
| 04/14/2026 | $0.61 | $0.62 (2.28%) | $0.63 | $0.61 | 92.37 K | $26.64 M |
| 04/13/2026 | $0.61 | $0.62 (2.43%) | $0.62 | $0.61 | 41.98 K | $26.72 M |
| 04/10/2026 | $0.61 | $0.61 (-0.41%) | $0.61 | $0.61 | 101.07 K | $26.09 M |
| 04/09/2026 | $0.62 | $0.61 (-0.81%) | $0.62 | $0.60 | 38.59 K | $26.20 M |
| 04/08/2026 | $0.59 | $0.61 (2.69%) | $0.63 | $0.59 | 95.60 K | $26.09 M |
| 04/07/2026 | $0.60 | $0.59 (-1.33%) | $0.62 | $0.59 | 47.54 K | $25.36 M |
| 04/06/2026 | $0.61 | $0.60 (-0.48%) | $0.62 | $0.60 | 170.76 K | $25.82 M |
| 04/02/2026 | $0.61 | $0.60 (-0.83%) | $0.61 | $0.59 | 125.71 K | $25.70 M |
| 04/01/2026 | $0.60 | $0.61 (1%) | $0.62 | $0.59 | 120.87 K | $25.92 M |
| 03/31/2026 | $0.58 | $0.60 (3.02%) | $0.61 | $0.58 | 148.80 K | $25.55 M |
| 03/30/2026 | $0.59 | $0.59 (0.1%) | $0.59 | $0.57 | 133.50 K | $25.15 M |
| 03/27/2026 | $0.62 | $0.59 (-4.17%) | $0.62 | $0.59 | 142.94 K | $25.28 M |
| 03/26/2026 | $0.62 | $0.62 (0.08%) | $0.63 | $0.60 | 252.21 K | $26.41 M |
| 03/25/2026 | $0.62 | $0.62 (-0.63%) | $0.63 | $0.60 | 189.94 K | $26.35 M |
| 03/24/2026 | $0.61 | $0.60 (-1.61%) | $0.62 | $0.60 | 198.91 K | $25.86 M |
| 03/23/2026 | $0.62 | $0.61 (-0.89%) | $0.62 | $0.61 | 88.32 K | $26.28 M |
| 03/20/2026 | $0.61 | $0.63 (2.49%) | $0.63 | $0.60 | 281.24 K | $26.94 M |
| 03/19/2026 | $0.59 | $0.62 (5.86%) | $0.63 | $0.58 | 505.55 K | $26.71 M |
| 03/18/2026 | $0.60 | $0.58 (-3.02%) | $0.62 | $0.58 | 152.10 K | $25.01 M |
| 03/17/2026 | $0.61 | $0.61 (0.53%) | $0.61 | $0.59 | 156.39 K | $26.19 M |
| 03/16/2026 | $0.60 | $0.61 (1.54%) | $0.62 | $0.59 | 374.31 K | $26.05 M |
| 03/13/2026 | $0.59 | $0.59 (0.22%) | $0.61 | $0.58 | 244.99 K | $25.29 M |
| 03/12/2026 | $0.60 | $0.59 (-1.29%) | $0.60 | $0.58 | 142.60 K | $25.12 M |
| 03/11/2026 | $0.60 | $0.60 (0.03%) | $0.61 | $0.59 | 172.10 K | $25.66 M |
| 03/10/2026 | $0.59 | $0.60 (2.87%) | $0.61 | $0.59 | 114.34 K | $25.74 M |
| 03/09/2026 | $0.59 | $0.59 (0.03%) | $0.60 | $0.58 | 70.11 K | $25.24 M |
| 03/06/2026 | $0.58 | $0.60 (2.6%) | $0.60 | $0.57 | 45.90 K | $25.45 M |
| 03/05/2026 | $0.59 | $0.58 (-1.75%) | $0.60 | $0.58 | 54.03 K | $24.91 M |
| 03/04/2026 | $0.61 | $0.59 (-2.79%) | $0.61 | $0.58 | 203.23 K | $25.36 M |
| 03/03/2026 | $0.60 | $0.59 (-1.94%) | $0.60 | $0.58 | 199.27 K | $25.12 M |
| 03/02/2026 | $0.60 | $0.61 (0.82%) | $0.61 | $0.60 | 646.69 K | $25.87 M |
| 02/27/2026 | $0.58 | $0.60 (2.84%) | $0.60 | $0.57 | 415.33 K | $25.68 M |
| 02/26/2026 | $0.57 | $0.59 (5.08%) | $0.60 | $0.56 | 152.10 K | $25.39 M |
| 02/25/2026 | $0.57 | $0.59 (3.02%) | $0.59 | $0.57 | 45.52 K | $25.06 M |
| 02/24/2026 | $0.60 | $0.58 (-4.13%) | $0.60 | $0.57 | 290.50 K | $24.60 M |
| 02/23/2026 | $0.60 | $0.60 (-0.58%) | $0.60 | $0.59 | 275.46 K | $25.51 M |
| 02/20/2026 | $0.60 | $0.59 (-0.75%) | $0.60 | $0.59 | 299.03 K | $25.42 M |
| 02/19/2026 | $0.59 | $0.60 (1.83%) | $0.60 | $0.57 | 291.34 K | $25.64 M |
| 02/18/2026 | $0.59 | $0.60 (2.37%) | $0.61 | $0.58 | 360.43 K | $25.82 M |
| 02/17/2026 | $0.58 | $0.59 (3.2%) | $0.60 | $0.57 | 1.94 M | $25.36 M |
| 02/13/2026 | $0.56 | $0.57 (1.79%) | $0.58 | $0.55 | 304.70 K | $24.36 M |
| 02/12/2026 | $0.56 | $0.56 (-0.36%) | $0.56 | $0.55 | 160.40 K | $23.81 M |
| 02/11/2026 | $0.56 | $0.56 (0.34%) | $0.56 | $0.55 | 188.51 K | $23.87 M |
| 02/10/2026 | $0.57 | $0.56 (-1.99%) | $0.57 | $0.55 | 262.01 K | $23.82 M |
| 02/09/2026 | $0.56 | $0.56 (-0.45%) | $0.56 | $0.55 | 146.30 K | $23.83 M |
| 02/06/2026 | $0.56 | $0.56 (0.29%) | $0.56 | $0.56 | 183.76 K | $23.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
