5 DAY PERFORMANCE
+10.48%
1 MONTH PERFORMANCE
+8.16%
3 MONTH PERFORMANCE
+5.93%
6 MONTH PERFORMANCE
+3.01%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
+39.80%
Voyager Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $3.70 | $3.77 (1.89%) | $3.78 | $3.67 | 27.82 K | |
| 06/22/2026 | $3.69 | $3.72 (0.81%) | $3.82 | $3.69 | 575.69 K | $221.33 M |
| 06/18/2026 | $3.74 | $3.72 (-0.53%) | $3.80 | $3.67 | 664.92 K | $221.33 M |
| 06/17/2026 | $3.55 | $3.62 (1.97%) | $3.71 | $3.55 | 442.39 K | $215.38 M |
| 06/16/2026 | $3.66 | $3.53 (-3.55%) | $3.67 | $3.52 | 362.80 K | $210.02 M |
| 06/15/2026 | $3.55 | $3.63 (2.25%) | $3.69 | $3.50 | 329.57 K | $215.97 M |
| 06/12/2026 | $3.43 | $3.50 (2.04%) | $3.60 | $3.43 | 540.80 K | $208.24 M |
| 06/11/2026 | $3.32 | $3.46 (4.22%) | $3.49 | $3.26 | 650.61 K | $205.86 M |
| 06/10/2026 | $3.40 | $3.32 (-2.35%) | $3.51 | $3.31 | 395.80 K | $197.53 M |
| 06/09/2026 | $3.44 | $3.43 (-0.29%) | $3.54 | $3.31 | 488.24 K | $204.07 M |
| 06/08/2026 | $3.40 | $3.37 (-0.88%) | $3.58 | $3.28 | 448.91 K | $200.50 M |
| 06/05/2026 | $3.61 | $3.33 (-7.76%) | $3.61 | $3.32 | 650.90 K | $198.12 M |
| 06/04/2026 | $3.60 | $3.62 (0.56%) | $3.76 | $3.55 | 569.75 K | $215.38 M |
| 06/03/2026 | $3.61 | $3.60 (-0.28%) | $3.70 | $3.53 | 457.25 K | $214.19 M |
| 06/02/2026 | $3.82 | $3.59 (-6.02%) | $3.82 | $3.58 | 631.47 K | $213.59 M |
| 06/01/2026 | $3.88 | $3.79 (-2.32%) | $3.92 | $3.73 | 445.10 K | $225.49 M |
| 05/29/2026 | $3.90 | $3.87 (-0.77%) | $3.93 | $3.78 | 448.21 K | $230.25 M |
| 05/28/2026 | $3.90 | $3.90 (0%) | $3.93 | $3.83 | 466.70 K | $232.04 M |
| 05/27/2026 | $3.82 | $3.93 (2.88%) | $4.04 | $3.82 | 453.82 K | $233.82 M |
| 05/26/2026 | $3.82 | $3.83 (0.26%) | $3.85 | $3.73 | 404.67 K | $227.87 M |
| 05/22/2026 | $3.71 | $3.80 (2.43%) | $3.90 | $3.71 | 571.61 K | $226.09 M |
| 05/21/2026 | $3.47 | $3.68 (6.05%) | $3.68 | $3.41 | 445.00 K | $218.95 M |
| 05/20/2026 | $3.49 | $3.50 (0.29%) | $3.59 | $3.47 | 990.64 K | $208.24 M |
| 05/19/2026 | $3.50 | $3.48 (-0.57%) | $3.61 | $3.36 | 959.74 K | $207.05 M |
| 05/18/2026 | $3.77 | $3.53 (-6.37%) | $3.83 | $3.52 | 828.54 K | $210.02 M |
| 05/15/2026 | $4.24 | $3.77 (-11.08%) | $4.29 | $3.76 | 837.21 K | $224.30 M |
| 05/14/2026 | $4.30 | $4.24 (-1.4%) | $4.46 | $4.09 | 814.21 K | $252.26 M |
| 05/13/2026 | $4.11 | $4.15 (0.97%) | $4.26 | $4.10 | 464.00 K | $246.91 M |
| 05/12/2026 | $4.12 | $4.15 (0.73%) | $4.27 | $4.06 | 477.32 K | $246.91 M |
| 05/11/2026 | $4.04 | $4.12 (1.98%) | $4.27 | $4.04 | 449.60 K | $245.12 M |
| 05/08/2026 | $3.92 | $4.05 (3.32%) | $4.26 | $3.92 | 639.75 K | $240.96 M |
| 05/07/2026 | $4.11 | $3.96 (-3.65%) | $4.14 | $3.91 | 460.25 K | $235.61 M |
| 05/06/2026 | $3.94 | $4.17 (5.84%) | $4.22 | $3.92 | 834.19 K | $248.10 M |
| 05/05/2026 | $3.92 | $3.90 (-0.51%) | $4.03 | $3.82 | 362.33 K | $232.04 M |
| 05/04/2026 | $3.75 | $3.88 (3.47%) | $3.88 | $3.75 | 362.14 K | $230.85 M |
| 05/01/2026 | $3.75 | $3.76 (0.27%) | $3.82 | $3.67 | 339.00 K | $223.71 M |
| 04/30/2026 | $3.65 | $3.73 (2.19%) | $3.81 | $3.64 | 405.23 K | $221.92 M |
| 04/29/2026 | $3.75 | $3.64 (-2.93%) | $3.76 | $3.63 | 343.80 K | $216.57 M |
| 04/28/2026 | $3.75 | $3.77 (0.53%) | $3.83 | $3.73 | 249.86 K | $224.30 M |
| 04/27/2026 | $3.78 | $3.76 (-0.53%) | $3.87 | $3.74 | 369.65 K | $223.71 M |
| 04/24/2026 | $4.01 | $3.79 (-5.49%) | $4.02 | $3.78 | 583.52 K | $225.49 M |
| 04/23/2026 | $4.14 | $4.04 (-2.42%) | $4.14 | $4.01 | 323.23 K | $240.37 M |
| 04/22/2026 | $4.01 | $4.14 (3.24%) | $4.21 | $4.01 | 429.60 K | $246.31 M |
| 04/21/2026 | $4.25 | $4.12 (-3.06%) | $4.27 | $4.12 | 375.90 K | $245.12 M |
| 04/20/2026 | $4.16 | $4.23 (1.68%) | $4.34 | $4.11 | 395.24 K | $251.67 M |
| 04/17/2026 | $4.05 | $4.13 (1.98%) | $4.18 | $4.00 | 861.00 K | $245.72 M |
| 04/16/2026 | $3.98 | $3.96 (-0.5%) | $4.01 | $3.89 | 342.22 K | $235.61 M |
| 04/15/2026 | $4.00 | $4.03 (0.75%) | $4.14 | $3.97 | 869.00 K | $239.77 M |
| 04/14/2026 | $3.85 | $3.94 (2.34%) | $4.05 | $3.85 | 559.50 K | $234.42 M |
| 04/13/2026 | $3.74 | $3.84 (2.67%) | $3.94 | $3.74 | 534.68 K | $228.47 M |
| 04/10/2026 | $3.97 | $3.74 (-5.79%) | $4.01 | $3.67 | 787.50 K | $222.52 M |
| 04/09/2026 | $3.89 | $3.96 (1.8%) | $4.01 | $3.86 | 646.70 K | $235.61 M |
| 04/08/2026 | $4.00 | $3.92 (-2%) | $4.06 | $3.86 | 639.13 K | $233.23 M |
| 04/07/2026 | $3.95 | $3.96 (0.25%) | $3.98 | $3.76 | 576.57 K | $235.61 M |
| 04/06/2026 | $3.95 | $3.97 (0.51%) | $4.04 | $3.86 | 816.30 K | $236.20 M |
| 04/02/2026 | $3.91 | $3.96 (1.28%) | $3.96 | $3.80 | 462.54 K | $235.61 M |
| 04/01/2026 | $3.89 | $3.99 (2.57%) | $4.09 | $3.89 | 507.97 K | $237.39 M |
| 03/31/2026 | $3.90 | $3.86 (-1.03%) | $4.05 | $3.77 | 500.10 K | $229.66 M |
| 03/30/2026 | $3.91 | $3.87 (-1.02%) | $4.03 | $3.82 | 735.03 K | $230.25 M |
| 03/27/2026 | $4.10 | $3.96 (-3.41%) | $4.15 | $3.93 | 401.70 K | $235.61 M |
| 03/26/2026 | $3.94 | $4.13 (4.82%) | $4.22 | $3.94 | 414.89 K | $245.72 M |
| 03/25/2026 | $4.00 | $4.03 (0.75%) | $4.18 | $4.00 | 483.63 K | $239.77 M |
| 03/24/2026 | $3.85 | $3.92 (1.82%) | $3.98 | $3.75 | 586.66 K | $233.23 M |
| 03/23/2026 | $3.90 | $3.88 (-0.51%) | $4.02 | $3.81 | 612.10 K | $230.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
