5 DAY PERFORMANCE
+35.64%
1 MONTH PERFORMANCE
+8.73%
3 MONTH PERFORMANCE
+3.79%
6 MONTH PERFORMANCE
+11.68%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
+27.64%
Voyager Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.07 | $3.27 (6.51%) | $3.29 | $3.07 | 0 | $196.48 M |
| 08/06/2026 | $3.09 | $3.13 (1.29%) | $3.19 | $3.08 | 421.08 K | $189.51 M |
| 08/05/2026 | $3.13 | $3.10 (-0.96%) | $3.17 | $3.07 | 582.22 K | $187.70 M |
| 08/04/2026 | $3.01 | $3.13 (3.99%) | $3.13 | $2.98 | 429.01 K | $189.51 M |
| 08/03/2026 | $3.06 | $3.00 (-1.96%) | $3.12 | $2.94 | 610.45 K | $181.64 M |
| 07/31/2026 | $3.12 | $3.03 (-2.88%) | $3.12 | $2.97 | 418.96 K | $180.27 M |
| 07/30/2026 | $3.06 | $3.13 (2.29%) | $3.14 | $3.02 | 345.63 K | $186.22 M |
| 07/29/2026 | $3.02 | $3.00 (-0.66%) | $3.15 | $2.99 | 590.61 K | $178.49 M |
| 07/28/2026 | $3.10 | $3.04 (-1.94%) | $3.11 | $2.97 | 490.75 K | $180.87 M |
| 07/27/2026 | $3.11 | $3.09 (-0.64%) | $3.28 | $3.02 | 713.48 K | $183.84 M |
| 07/24/2026 | $3.07 | $3.10 (0.98%) | $3.14 | $2.98 | 484.50 K | $184.44 M |
| 07/23/2026 | $3.06 | $3.09 (0.98%) | $3.09 | $2.97 | 1.24 M | $183.84 M |
| 07/22/2026 | $3.12 | $3.10 (-0.64%) | $3.14 | $3.06 | 417.30 K | $184.44 M |
| 07/21/2026 | $3.06 | $3.14 (2.61%) | $3.17 | $3.03 | 687.45 K | $186.82 M |
| 07/20/2026 | $3.17 | $3.05 (-3.79%) | $3.24 | $3.04 | 561.50 K | $181.46 M |
| 07/17/2026 | $2.97 | $3.17 (6.73%) | $3.20 | $2.97 | 924.22 K | $188.60 M |
| 07/16/2026 | $3.16 | $3.04 (-3.8%) | $3.19 | $2.99 | 683.77 K | $180.87 M |
| 07/15/2026 | $3.14 | $3.20 (1.91%) | $3.26 | $3.07 | 627.60 K | $190.39 M |
| 07/14/2026 | $3.25 | $3.16 (-2.77%) | $3.34 | $3.15 | 904.70 K | $188.01 M |
| 07/13/2026 | $3.40 | $3.24 (-4.71%) | $3.40 | $3.18 | 1.01 M | $192.77 M |
| 07/10/2026 | $3.68 | $3.44 (-6.52%) | $3.68 | $3.42 | 716.50 K | $204.67 M |
| 07/09/2026 | $3.70 | $3.68 (-0.54%) | $3.73 | $3.60 | 505.56 K | $218.95 M |
| 07/08/2026 | $3.75 | $3.73 (-0.53%) | $3.80 | $3.63 | 886.92 K | $221.92 M |
| 07/07/2026 | $3.66 | $3.78 (3.28%) | $3.83 | $3.58 | 1.65 M | $224.90 M |
| 07/06/2026 | $3.79 | $3.62 (-4.49%) | $3.81 | $3.61 | 556.21 K | $215.38 M |
| 07/02/2026 | $3.62 | $3.78 (4.42%) | $3.91 | $3.58 | 1.12 M | $224.90 M |
| 07/01/2026 | $3.50 | $3.60 (2.86%) | $3.61 | $3.45 | 543.00 K | $214.19 M |
| 06/30/2026 | $3.60 | $3.50 (-2.78%) | $3.60 | $3.49 | 424.94 K | $208.24 M |
| 06/29/2026 | $3.55 | $3.58 (0.85%) | $3.71 | $3.53 | 656.70 K | $213.00 M |
| 06/26/2026 | $3.55 | $3.59 (1.13%) | $3.60 | $3.46 | 2.31 M | $213.59 M |
| 06/25/2026 | $3.67 | $3.55 (-3.27%) | $3.71 | $3.53 | 501.07 K | $211.21 M |
| 06/24/2026 | $3.68 | $3.68 (0%) | $3.81 | $3.66 | 639.40 K | $218.95 M |
| 06/23/2026 | $3.67 | $3.70 (0.82%) | $3.78 | $3.67 | 481.70 K | $220.14 M |
| 06/22/2026 | $3.69 | $3.72 (0.81%) | $3.82 | $3.69 | 575.70 K | $221.33 M |
| 06/18/2026 | $3.74 | $3.72 (-0.53%) | $3.80 | $3.67 | 664.92 K | $221.33 M |
| 06/17/2026 | $3.55 | $3.62 (1.97%) | $3.71 | $3.55 | 442.39 K | $215.38 M |
| 06/16/2026 | $3.66 | $3.53 (-3.55%) | $3.67 | $3.52 | 362.80 K | $210.02 M |
| 06/15/2026 | $3.55 | $3.63 (2.25%) | $3.69 | $3.50 | 329.57 K | $215.97 M |
| 06/12/2026 | $3.43 | $3.50 (2.04%) | $3.60 | $3.43 | 540.80 K | $208.24 M |
| 06/11/2026 | $3.32 | $3.46 (4.22%) | $3.49 | $3.26 | 650.61 K | $205.86 M |
| 06/10/2026 | $3.40 | $3.32 (-2.35%) | $3.51 | $3.31 | 395.80 K | $197.53 M |
| 06/09/2026 | $3.44 | $3.43 (-0.29%) | $3.54 | $3.31 | 488.24 K | $204.07 M |
| 06/08/2026 | $3.40 | $3.37 (-0.88%) | $3.58 | $3.28 | 448.91 K | $200.50 M |
| 06/05/2026 | $3.61 | $3.33 (-7.76%) | $3.61 | $3.32 | 650.90 K | $198.12 M |
| 06/04/2026 | $3.60 | $3.62 (0.56%) | $3.76 | $3.55 | 569.75 K | $215.38 M |
| 06/03/2026 | $3.61 | $3.60 (-0.28%) | $3.70 | $3.53 | 457.25 K | $214.19 M |
| 06/02/2026 | $3.82 | $3.59 (-6.02%) | $3.82 | $3.58 | 631.47 K | $213.59 M |
| 06/01/2026 | $3.88 | $3.79 (-2.32%) | $3.92 | $3.73 | 445.10 K | $225.49 M |
| 05/29/2026 | $3.90 | $3.87 (-0.77%) | $3.93 | $3.78 | 448.21 K | $230.25 M |
| 05/28/2026 | $3.90 | $3.90 (0%) | $3.93 | $3.83 | 466.70 K | $232.04 M |
| 05/27/2026 | $3.82 | $3.93 (2.88%) | $4.04 | $3.82 | 453.82 K | $233.82 M |
| 05/26/2026 | $3.82 | $3.83 (0.26%) | $3.85 | $3.73 | 404.67 K | $227.87 M |
| 05/22/2026 | $3.71 | $3.80 (2.43%) | $3.90 | $3.71 | 571.61 K | $226.09 M |
| 05/21/2026 | $3.47 | $3.68 (6.05%) | $3.68 | $3.41 | 445.00 K | $218.95 M |
| 05/20/2026 | $3.49 | $3.50 (0.29%) | $3.59 | $3.47 | 990.64 K | $208.24 M |
| 05/19/2026 | $3.50 | $3.48 (-0.57%) | $3.61 | $3.36 | 959.74 K | $207.05 M |
| 05/18/2026 | $3.77 | $3.53 (-6.37%) | $3.83 | $3.52 | 828.54 K | $210.02 M |
| 05/15/2026 | $4.24 | $3.77 (-11.08%) | $4.29 | $3.76 | 837.21 K | $224.30 M |
| 05/14/2026 | $4.30 | $4.24 (-1.4%) | $4.46 | $4.09 | 814.21 K | $252.26 M |
| 05/13/2026 | $4.11 | $4.15 (0.97%) | $4.26 | $4.10 | 464.00 K | $246.91 M |
| 05/12/2026 | $4.12 | $4.15 (0.73%) | $4.27 | $4.06 | 477.32 K | $246.91 M |
| 05/11/2026 | $4.04 | $4.12 (1.98%) | $4.27 | $4.04 | 449.60 K | $245.12 M |
| 05/08/2026 | $3.92 | $4.05 (3.32%) | $4.26 | $3.92 | 639.75 K | $240.96 M |
| 05/07/2026 | $4.11 | $3.96 (-3.65%) | $4.14 | $3.91 | 460.25 K | $235.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
