5 DAY PERFORMANCE
+35.20%
1 MONTH PERFORMANCE
+21.24%
3 MONTH PERFORMANCE
+10.48%
6 MONTH PERFORMANCE
+6.75%
YEAR-TO-DATE PERFORMANCE
+4.58%
1 YEAR PERFORMANCE
-2.61%
Voyager Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.11 | $3.08 (-0.81%) | $3.13 | $3.05 | 292.67 K | $186.49 M |
| 09/18/2026 | $3.01 | $3.09 (2.66%) | $3.11 | $3.00 | 538.10 K | $187.09 M |
| 09/17/2026 | $3.05 | $3.04 (-0.33%) | $3.11 | $3.00 | 681.20 K | $184.07 M |
| 09/16/2026 | $3.11 | $3.05 (-1.93%) | $3.11 | $2.97 | 633.40 K | $184.67 M |
| 09/15/2026 | $3.19 | $3.09 (-3.13%) | $3.19 | $3.03 | 452.00 K | $187.09 M |
| 09/14/2026 | $3.17 | $3.19 (0.63%) | $3.21 | $3.14 | 305.83 K | $193.15 M |
| 09/11/2026 | $3.24 | $3.19 (-1.54%) | $3.28 | $3.15 | 276.10 K | $193.15 M |
| 09/10/2026 | $3.20 | $3.19 (-0.31%) | $3.22 | $3.13 | 334.50 K | $193.15 M |
| 09/09/2026 | $3.37 | $3.25 (-3.56%) | $3.38 | $3.21 | 500.58 K | $196.78 M |
| 09/08/2026 | $3.48 | $3.40 (-2.3%) | $3.50 | $3.38 | 488.65 K | $205.86 M |
| 09/04/2026 | $3.34 | $3.51 (5.09%) | $3.52 | $3.33 | 406.75 K | $212.52 M |
| 09/03/2026 | $3.54 | $3.38 (-4.52%) | $3.55 | $3.35 | 619.98 K | $204.65 M |
| 09/02/2026 | $3.43 | $3.54 (3.21%) | $3.59 | $3.43 | 435.03 K | $214.34 M |
| 09/01/2026 | $3.42 | $3.43 (0.29%) | $3.48 | $3.35 | 461.30 K | $207.68 M |
| 08/31/2026 | $3.51 | $3.45 (-1.71%) | $3.51 | $3.35 | 395.60 K | $208.89 M |
| 08/28/2026 | $3.47 | $3.54 (2.02%) | $3.56 | $3.36 | 406.27 K | $214.34 M |
| 08/27/2026 | $3.46 | $3.46 (0%) | $3.52 | $3.43 | 262.80 K | $209.50 M |
| 08/26/2026 | $3.48 | $3.46 (-0.57%) | $3.52 | $3.41 | 279.76 K | $209.50 M |
| 08/25/2026 | $3.45 | $3.48 (0.87%) | $3.56 | $3.45 | 307.58 K | $210.71 M |
| 08/24/2026 | $3.39 | $3.44 (1.47%) | $3.46 | $3.24 | 406.17 K | $208.28 M |
| 08/21/2026 | $3.36 | $3.39 (0.89%) | $3.44 | $3.30 | 424.44 K | $205.26 M |
| 08/20/2026 | $3.39 | $3.32 (-2.06%) | $3.40 | $3.20 | 717.00 K | $201.02 M |
| 08/19/2026 | $3.33 | $3.41 (2.4%) | $3.48 | $3.31 | 638.55 K | $206.47 M |
| 08/18/2026 | $3.22 | $3.30 (2.48%) | $3.39 | $3.22 | 658.00 K | $199.81 M |
| 08/17/2026 | $3.27 | $3.23 (-1.22%) | $3.29 | $3.20 | 238.84 K | $195.57 M |
| 08/14/2026 | $3.22 | $3.27 (1.55%) | $3.29 | $3.14 | 306.20 K | $197.99 M |
| 08/13/2026 | $3.24 | $3.22 (-0.62%) | $3.31 | $3.16 | 545.35 K | $194.96 M |
| 08/12/2026 | $3.19 | $3.20 (0.31%) | $3.25 | $3.17 | 376.10 K | $193.75 M |
| 08/11/2026 | $3.16 | $3.20 (1.27%) | $3.26 | $3.15 | 398.00 K | $193.75 M |
| 08/10/2026 | $3.25 | $3.17 (-2.46%) | $3.33 | $3.17 | 393.47 K | $191.94 M |
| 08/07/2026 | $3.07 | $3.27 (6.51%) | $3.29 | $3.07 | 469.30 K | $197.99 M |
| 08/06/2026 | $3.09 | $3.13 (1.29%) | $3.19 | $3.08 | 421.08 K | $189.51 M |
| 08/05/2026 | $3.13 | $3.10 (-0.96%) | $3.17 | $3.07 | 582.22 K | $187.70 M |
| 08/04/2026 | $3.01 | $3.13 (3.99%) | $3.13 | $2.98 | 429.01 K | $189.51 M |
| 08/03/2026 | $3.06 | $3.00 (-1.96%) | $3.12 | $2.94 | 610.45 K | $181.64 M |
| 07/31/2026 | $3.12 | $3.03 (-2.88%) | $3.12 | $2.97 | 418.96 K | $180.27 M |
| 07/30/2026 | $3.06 | $3.13 (2.29%) | $3.14 | $3.02 | 345.63 K | $186.22 M |
| 07/29/2026 | $3.02 | $3.00 (-0.66%) | $3.15 | $2.99 | 590.61 K | $178.49 M |
| 07/28/2026 | $3.10 | $3.04 (-1.94%) | $3.11 | $2.97 | 490.75 K | $180.87 M |
| 07/27/2026 | $3.11 | $3.09 (-0.64%) | $3.28 | $3.02 | 713.48 K | $183.84 M |
| 07/24/2026 | $3.07 | $3.10 (0.98%) | $3.14 | $2.98 | 484.50 K | $184.44 M |
| 07/23/2026 | $3.06 | $3.09 (0.98%) | $3.09 | $2.97 | 1.24 M | $183.84 M |
| 07/22/2026 | $3.12 | $3.10 (-0.64%) | $3.14 | $3.06 | 417.30 K | $184.44 M |
| 07/21/2026 | $3.06 | $3.14 (2.61%) | $3.17 | $3.03 | 687.45 K | $186.82 M |
| 07/20/2026 | $3.17 | $3.05 (-3.79%) | $3.24 | $3.04 | 561.50 K | $181.46 M |
| 07/17/2026 | $2.97 | $3.17 (6.73%) | $3.20 | $2.97 | 924.22 K | $188.60 M |
| 07/16/2026 | $3.16 | $3.04 (-3.8%) | $3.19 | $2.99 | 683.77 K | $180.87 M |
| 07/15/2026 | $3.14 | $3.20 (1.91%) | $3.26 | $3.07 | 627.60 K | $190.39 M |
| 07/14/2026 | $3.25 | $3.16 (-2.77%) | $3.34 | $3.15 | 904.70 K | $188.01 M |
| 07/13/2026 | $3.40 | $3.24 (-4.71%) | $3.40 | $3.18 | 1.01 M | $192.77 M |
| 07/10/2026 | $3.68 | $3.44 (-6.52%) | $3.68 | $3.42 | 716.50 K | $204.67 M |
| 07/09/2026 | $3.70 | $3.68 (-0.54%) | $3.73 | $3.60 | 505.56 K | $218.95 M |
| 07/08/2026 | $3.75 | $3.73 (-0.53%) | $3.80 | $3.63 | 886.92 K | $221.92 M |
| 07/07/2026 | $3.66 | $3.78 (3.28%) | $3.83 | $3.58 | 1.65 M | $224.90 M |
| 07/06/2026 | $3.79 | $3.62 (-4.49%) | $3.81 | $3.61 | 556.21 K | $215.38 M |
| 07/02/2026 | $3.62 | $3.78 (4.42%) | $3.91 | $3.58 | 1.12 M | $224.90 M |
| 07/01/2026 | $3.50 | $3.60 (2.86%) | $3.61 | $3.45 | 543.00 K | $214.19 M |
| 06/30/2026 | $3.60 | $3.50 (-2.78%) | $3.60 | $3.49 | 424.94 K | $208.24 M |
| 06/29/2026 | $3.55 | $3.58 (0.85%) | $3.71 | $3.53 | 656.70 K | $213.00 M |
| 06/26/2026 | $3.55 | $3.59 (1.13%) | $3.60 | $3.46 | 2.31 M | $213.59 M |
| 06/25/2026 | $3.67 | $3.55 (-3.27%) | $3.71 | $3.53 | 501.07 K | $211.21 M |
| 06/24/2026 | $3.68 | $3.68 (0%) | $3.81 | $3.66 | 639.40 K | $218.95 M |
| 06/23/2026 | $3.67 | $3.70 (0.82%) | $3.78 | $3.67 | 481.70 K | $220.14 M |
| 06/22/2026 | $3.69 | $3.72 (0.81%) | $3.82 | $3.69 | 575.70 K | $221.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
