5 DAY PERFORMANCE
-13.51%
1 MONTH PERFORMANCE
-21.95%
3 MONTH PERFORMANCE
-15.79%
6 MONTH PERFORMANCE
-19.42%
YEAR-TO-DATE PERFORMANCE
-51.67%
1 YEAR PERFORMANCE
-52.77%
Vaxart, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.37 | $0.36 (-1.59%) | $0.37 | $0.36 | 58.97 K | $83.56 M |
| 12/08/2025 | $0.35 | $0.37 (5.71%) | $0.37 | $0.35 | 712.00 K | $84.70 M |
| 12/05/2025 | $0.37 | $0.36 (-2.7%) | $0.37 | $0.36 | 194.70 K | $82.41 M |
| 12/04/2025 | $0.35 | $0.37 (5.71%) | $0.37 | $0.35 | 732.40 K | $84.70 M |
| 12/03/2025 | $0.36 | $0.36 (0%) | $0.37 | $0.35 | 304.90 K | $82.41 M |
| 12/02/2025 | $0.36 | $0.38 (5.56%) | $0.38 | $0.35 | 409.30 K | $86.99 M |
| 12/01/2025 | $0.36 | $0.38 (5.56%) | $0.39 | $0.36 | 730.50 K | $86.99 M |
| 11/28/2025 | $0.36 | $0.37 (2.78%) | $0.39 | $0.34 | 303.10 K | $84.70 M |
| 11/26/2025 | $0.35 | $0.36 (2.86%) | $0.36 | $0.33 | 401.90 K | $82.41 M |
| 11/25/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 480.10 K | $80.12 M |
| 11/24/2025 | $0.38 | $0.36 (-5.26%) | $0.38 | $0.33 | 909.10 K | $82.41 M |
| 11/21/2025 | $0.36 | $0.36 (0%) | $0.38 | $0.35 | 353.90 K | $82.41 M |
| 11/20/2025 | $0.40 | $0.38 (-5%) | $0.40 | $0.36 | 398.50 K | $86.99 M |
| 11/19/2025 | $0.38 | $0.39 (2.63%) | $0.40 | $0.37 | 359.60 K | $89.28 M |
| 11/18/2025 | $0.39 | $0.39 (0%) | $0.41 | $0.37 | 320.60 K | $89.28 M |
| 11/17/2025 | $0.39 | $0.39 (0%) | $0.42 | $0.37 | 451.40 K | $89.28 M |
| 11/14/2025 | $0.37 | $0.41 (10.81%) | $0.42 | $0.36 | 855.90 K | $93.86 M |
| 11/13/2025 | $0.36 | $0.37 (2.78%) | $0.37 | $0.35 | 251.80 K | $84.70 M |
| 11/12/2025 | $0.37 | $0.36 (-2.7%) | $0.39 | $0.35 | 406.90 K | $82.41 M |
| 11/11/2025 | $0.40 | $0.37 (-7.5%) | $0.40 | $0.37 | 269.50 K | $84.70 M |
| 11/10/2025 | $0.41 | $0.40 (-2.44%) | $0.43 | $0.39 | 833.70 K | $91.57 M |
| 11/07/2025 | $0.39 | $0.41 (5.13%) | $0.42 | $0.38 | 1.47 M | $93.63 M |
| 11/06/2025 | $0.40 | $0.38 (-5%) | $0.44 | $0.37 | 2.23 M | $86.78 M |
| 11/05/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.32 | 370.20 K | $75.36 M |
| 11/04/2025 | $0.35 | $0.34 (-2.86%) | $0.36 | $0.31 | 509.40 K | $77.65 M |
| 11/03/2025 | $0.33 | $0.33 (0%) | $0.35 | $0.32 | 636.40 K | $75.36 M |
| 10/31/2025 | $0.34 | $0.33 (-2.94%) | $0.35 | $0.33 | 860.90 K | $75.36 M |
| 10/30/2025 | $0.34 | $0.35 (2.94%) | $0.35 | $0.34 | 234.30 K | $79.93 M |
| 10/29/2025 | $0.34 | $0.35 (2.94%) | $0.36 | $0.34 | 187.40 K | $79.93 M |
| 10/28/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 399.50 K | $79.93 M |
| 10/27/2025 | $0.35 | $0.36 (2.86%) | $0.37 | $0.35 | 804.00 K | $82.21 M |
| 10/24/2025 | $0.36 | $0.36 (0%) | $0.37 | $0.35 | 261.31 K | $82.21 M |
| 10/23/2025 | $0.36 | $0.36 (0%) | $0.38 | $0.35 | 925.64 K | $82.21 M |
| 10/22/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.35 | 427.51 K | $79.93 M |
| 10/21/2025 | $0.35 | $0.36 (2.86%) | $0.37 | $0.35 | 479.20 K | $82.21 M |
| 10/20/2025 | $0.34 | $0.36 (5.88%) | $0.37 | $0.34 | 479.39 K | $82.21 M |
| 10/17/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.33 | 424.20 K | $82.21 M |
| 10/16/2025 | $0.33 | $0.36 (9.09%) | $0.37 | $0.33 | 545.20 K | $82.21 M |
| 10/15/2025 | $0.33 | $0.35 (6.06%) | $0.35 | $0.33 | 547.00 K | $79.93 M |
| 10/14/2025 | $0.36 | $0.34 (-5.56%) | $0.37 | $0.34 | 414.80 K | $77.65 M |
| 10/13/2025 | $0.36 | $0.34 (-5.56%) | $0.37 | $0.33 | 944.70 K | $77.65 M |
| 10/10/2025 | $0.35 | $0.35 (0%) | $0.37 | $0.33 | 747.70 K | $79.93 M |
| 10/09/2025 | $0.34 | $0.35 (2.94%) | $0.35 | $0.34 | 395.50 K | $79.93 M |
| 10/08/2025 | $0.35 | $0.34 (-2.86%) | $0.36 | $0.34 | 534.80 K | $77.65 M |
| 10/07/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.35 | 696.30 K | $79.93 M |
| 10/06/2025 | $0.35 | $0.36 (2.86%) | $0.37 | $0.35 | 543.48 K | $82.21 M |
| 10/03/2025 | $0.37 | $0.36 (-2.7%) | $0.37 | $0.36 | 527.35 K | $82.21 M |
| 10/02/2025 | $0.37 | $0.37 (0%) | $0.38 | $0.36 | 441.50 K | $84.50 M |
| 10/01/2025 | $0.37 | $0.38 (2.7%) | $0.38 | $0.36 | 454.26 K | $86.78 M |
| 09/30/2025 | $0.36 | $0.36 (0%) | $0.38 | $0.35 | 728.24 K | $82.21 M |
| 09/29/2025 | $0.36 | $0.36 (0%) | $0.38 | $0.36 | 370.40 K | $82.21 M |
| 09/26/2025 | $0.37 | $0.37 (0%) | $0.38 | $0.36 | 303.50 K | $84.50 M |
| 09/25/2025 | $0.36 | $0.36 (0%) | $0.38 | $0.35 | 194.10 K | $82.21 M |
| 09/24/2025 | $0.37 | $0.37 (0%) | $0.38 | $0.35 | 840.80 K | $84.50 M |
| 09/23/2025 | $0.34 | $0.38 (11.76%) | $0.39 | $0.34 | 924.40 K | $86.78 M |
| 09/22/2025 | $0.39 | $0.38 (-2.56%) | $0.40 | $0.37 | 681.40 K | $86.78 M |
| 09/19/2025 | $0.38 | $0.39 (2.63%) | $0.40 | $0.37 | 802.81 K | $89.06 M |
| 09/18/2025 | $0.37 | $0.39 (5.41%) | $0.39 | $0.37 | 519.60 K | $89.06 M |
| 09/17/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.37 | 258.00 K | $89.06 M |
| 09/16/2025 | $0.38 | $0.39 (2.63%) | $0.39 | $0.36 | 290.70 K | $89.06 M |
| 09/15/2025 | $0.38 | $0.37 (-2.63%) | $0.41 | $0.36 | 385.18 K | $84.50 M |
| 09/12/2025 | $0.37 | $0.39 (5.41%) | $0.40 | $0.36 | 356.30 K | $89.06 M |
| 09/11/2025 | $0.38 | $0.39 (2.63%) | $0.39 | $0.35 | 904.60 K | $89.06 M |
| 09/10/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.36 | 457.70 K | $86.78 M |
| 09/09/2025 | $0.37 | $0.38 (2.7%) | $0.39 | $0.36 | 254.50 K | $86.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
