5 DAY PERFORMANCE
+51.12%
1 MONTH PERFORMANCE
+46.08%
3 MONTH PERFORMANCE
+25.84%
6 MONTH PERFORMANCE
-24.37%
YEAR-TO-DATE PERFORMANCE
-19.55%
VisionWave Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $4.17 | $4.45 (6.68%) | $4.46 | $4.11 | 78.70 K | |
| 06/22/2026 | $5.01 | $4.36 (-12.97%) | $5.06 | $4.29 | 673.90 K | $51.19 M |
| 06/18/2026 | $5.94 | $4.93 (-17%) | $6.10 | $4.89 | 1.31 M | $57.88 M |
| 06/17/2026 | $5.68 | $5.78 (1.76%) | $6.12 | $5.34 | 735.60 K | $67.87 M |
| 06/16/2026 | $4.91 | $5.62 (14.46%) | $5.66 | $4.91 | 1.23 M | $65.99 M |
| 06/15/2026 | $5.00 | $4.87 (-2.6%) | $5.17 | $4.84 | 403.29 K | $57.18 M |
| 06/12/2026 | $5.16 | $4.82 (-6.59%) | $5.24 | $4.71 | 417.94 K | $56.59 M |
| 06/11/2026 | $4.98 | $5.20 (4.42%) | $5.29 | $4.95 | 275.90 K | $61.06 M |
| 06/10/2026 | $5.00 | $4.98 (-0.4%) | $5.08 | $4.87 | 390.84 K | $58.47 M |
| 06/09/2026 | $5.55 | $5.15 (-7.21%) | $5.55 | $4.99 | 406.74 K | $60.47 M |
| 06/08/2026 | $5.55 | $5.48 (-1.26%) | $5.70 | $5.36 | 370.00 K | $64.34 M |
| 06/05/2026 | $5.72 | $5.24 (-8.39%) | $5.84 | $5.08 | 390.10 K | $61.52 M |
| 06/04/2026 | $5.36 | $5.83 (8.77%) | $5.89 | $5.30 | 366.90 K | $68.45 M |
| 06/03/2026 | $5.85 | $5.52 (-5.64%) | $5.86 | $5.40 | 357.20 K | $64.81 M |
| 06/02/2026 | $5.98 | $5.93 (-0.84%) | $6.10 | $5.83 | 327.50 K | $69.63 M |
| 06/01/2026 | $6.48 | $6.06 (-6.48%) | $6.60 | $6.01 | 709.50 K | $118.67 M |
| 05/29/2026 | $6.75 | $6.32 (-6.37%) | $6.80 | $5.98 | 1.29 M | $123.76 M |
| 05/28/2026 | $5.12 | $6.07 (18.55%) | $6.14 | $5.10 | 1.19 M | $118.86 M |
| 05/27/2026 | $5.35 | $5.08 (-5.05%) | $5.36 | $5.03 | 559.93 K | $99.48 M |
| 05/26/2026 | $5.31 | $5.32 (0.19%) | $5.63 | $5.27 | 609.71 K | $104.18 M |
| 05/22/2026 | $5.15 | $5.10 (-0.97%) | $5.39 | $5.03 | 340.43 K | $99.87 M |
| 05/21/2026 | $5.00 | $5.14 (2.8%) | $5.19 | $4.90 | 314.40 K | $100.65 M |
| 05/20/2026 | $4.95 | $5.00 (1.01%) | $5.07 | $4.83 | 312.70 K | $97.91 M |
| 05/19/2026 | $5.20 | $4.95 (-4.81%) | $5.28 | $4.81 | 461.61 K | $96.93 M |
| 05/18/2026 | $5.50 | $5.28 (-4%) | $5.51 | $5.10 | 429.70 K | $103.39 M |
| 05/15/2026 | $5.80 | $5.59 (-3.62%) | $6.00 | $5.56 | 343.80 K | $109.47 M |
| 05/14/2026 | $5.69 | $5.83 (2.46%) | $5.94 | $5.48 | 443.30 K | $114.16 M |
| 05/13/2026 | $5.76 | $5.61 (-2.6%) | $5.84 | $5.28 | 629.10 K | $109.86 M |
| 05/12/2026 | $6.14 | $5.84 (-4.89%) | $6.14 | $5.51 | 617.10 K | $114.36 M |
| 05/11/2026 | $5.97 | $6.13 (2.68%) | $6.49 | $5.90 | 734.80 K | $120.04 M |
| 05/08/2026 | $5.88 | $6.02 (2.38%) | $6.24 | $5.83 | 545.63 K | $117.89 M |
| 05/07/2026 | $6.06 | $5.84 (-3.63%) | $6.09 | $5.77 | 331.52 K | $114.36 M |
| 05/06/2026 | $5.85 | $6.13 (4.79%) | $6.16 | $5.74 | 505.05 K | $120.04 M |
| 05/05/2026 | $5.71 | $5.77 (1.05%) | $5.99 | $5.62 | 472.74 K | $112.99 M |
| 05/04/2026 | $6.18 | $5.74 (-7.12%) | $6.26 | $5.71 | 814.31 K | $112.40 M |
| 05/01/2026 | $6.25 | $6.33 (1.28%) | $6.40 | $6.05 | 527.00 K | $123.96 M |
| 04/30/2026 | $5.66 | $6.28 (10.95%) | $6.34 | $5.60 | 621.80 K | $122.98 M |
| 04/29/2026 | $6.09 | $5.65 (-7.22%) | $6.15 | $5.55 | 746.02 K | $110.64 M |
| 04/28/2026 | $6.26 | $6.05 (-3.35%) | $6.36 | $6.03 | 445.90 K | $118.47 M |
| 04/27/2026 | $6.33 | $6.34 (0.16%) | $6.84 | $6.16 | 1.36 M | $124.15 M |
| 04/24/2026 | $5.62 | $5.86 (4.27%) | $5.91 | $5.50 | 456.99 K | $114.75 M |
| 04/23/2026 | $5.83 | $5.59 (-4.12%) | $5.90 | $5.46 | 374.42 K | $109.47 M |
| 04/22/2026 | $5.70 | $5.83 (2.28%) | $6.12 | $5.66 | 868.90 K | $114.16 M |
| 04/21/2026 | $6.12 | $5.56 (-9.15%) | $6.26 | $5.50 | 633.81 K | $108.88 M |
| 04/20/2026 | $7.00 | $6.05 (-13.57%) | $7.05 | $5.90 | 913.80 K | $118.47 M |
| 04/17/2026 | $8.12 | $7.09 (-12.68%) | $8.12 | $7.05 | 854.23 K | $138.84 M |
| 04/16/2026 | $7.20 | $8.05 (11.81%) | $8.16 | $7.03 | 738.52 K | $157.64 M |
| 04/15/2026 | $6.98 | $7.18 (2.87%) | $7.25 | $6.87 | 393.02 K | $140.60 M |
| 04/14/2026 | $7.30 | $6.89 (-5.62%) | $7.30 | $6.75 | 416.80 K | $134.92 M |
| 04/13/2026 | $6.46 | $7.18 (11.15%) | $7.34 | $6.46 | 538.00 K | $140.60 M |
| 04/10/2026 | $7.78 | $6.79 (-12.72%) | $7.82 | $6.43 | 1.05 M | $132.96 M |
| 04/09/2026 | $5.95 | $7.34 (23.36%) | $7.47 | $5.90 | 1.56 M | $143.73 M |
| 04/08/2026 | $5.35 | $5.80 (8.41%) | $5.82 | $5.30 | 544.91 K | $113.58 M |
| 04/07/2026 | $5.45 | $5.14 (-5.69%) | $5.66 | $5.06 | 342.80 K | $100.65 M |
| 04/06/2026 | $5.69 | $5.31 (-6.68%) | $5.73 | $5.00 | 469.85 K | $103.98 M |
| 04/02/2026 | $5.70 | $5.66 (-0.7%) | $6.10 | $5.52 | 524.00 K | $110.84 M |
| 04/01/2026 | $4.77 | $5.66 (18.66%) | $5.70 | $4.75 | 744.71 K | $110.84 M |
| 03/31/2026 | $5.58 | $4.74 (-15.05%) | $5.58 | $4.63 | 721.70 K | $92.82 M |
| 03/30/2026 | $6.55 | $5.52 (-15.73%) | $6.56 | $5.45 | 366.04 K | $108.09 M |
| 03/27/2026 | $6.53 | $6.51 (-0.31%) | $7.10 | $6.45 | 349.42 K | $127.48 M |
| 03/26/2026 | $7.26 | $6.57 (-9.5%) | $7.47 | $6.55 | 302.50 K | $128.66 M |
| 03/25/2026 | $7.00 | $7.48 (6.86%) | $7.55 | $6.87 | 429.53 K | $146.48 M |
| 03/24/2026 | $6.35 | $6.86 (8.03%) | $7.43 | $6.25 | 1.04 M | $134.33 M |
| 03/23/2026 | $6.67 | $5.92 (-11.24%) | $6.67 | $5.72 | 552.00 K | $115.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
