5 DAY PERFORMANCE
+333.14%
1 MONTH PERFORMANCE
+76.12%
3 MONTH PERFORMANCE
+27.57%
6 MONTH PERFORMANCE
-22.80%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
+2.48%
VisionWave Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.28 | $1.40 (9.37%) | $1.44 | $1.27 | 956.29 K | $16.44 M |
| 08/06/2026 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.20 | 895.89 K | $14.56 M |
| 08/05/2026 | $1.50 | $1.30 (-13.33%) | $1.61 | $1.29 | 1.09 M | $15.26 M |
| 08/04/2026 | $1.59 | $1.49 (-6.29%) | $1.62 | $1.42 | 1.02 M | $17.49 M |
| 08/03/2026 | $1.65 | $1.58 (-4.24%) | $1.68 | $1.49 | 975.10 K | $18.55 M |
| 07/31/2026 | $1.94 | $1.72 (-11.34%) | $1.96 | $1.67 | 724.12 K | $20.20 M |
| 07/30/2026 | $2.04 | $1.94 (-4.9%) | $2.15 | $1.90 | 829.12 K | $22.78 M |
| 07/29/2026 | $2.29 | $2.09 (-8.73%) | $2.60 | $2.05 | 545.39 K | $24.54 M |
| 07/28/2026 | $2.50 | $2.29 (-8.4%) | $2.54 | $2.27 | 595.00 K | $26.89 M |
| 07/27/2026 | $2.96 | $2.58 (-12.84%) | $3.00 | $2.50 | 712.15 K | $30.29 M |
| 07/24/2026 | $3.20 | $2.96 (-7.5%) | $3.26 | $2.91 | 498.70 K | $34.75 M |
| 07/23/2026 | $3.55 | $3.28 (-7.61%) | $3.74 | $3.13 | 1.13 M | $38.51 M |
| 07/22/2026 | $3.66 | $3.50 (-4.37%) | $3.83 | $3.50 | 418.80 K | $41.09 M |
| 07/21/2026 | $3.82 | $3.67 (-3.93%) | $3.88 | $3.56 | 493.30 K | $43.09 M |
| 07/20/2026 | $3.51 | $3.86 (9.97%) | $3.90 | $3.51 | 431.72 K | $45.32 M |
| 07/17/2026 | $3.80 | $3.51 (-7.63%) | $3.80 | $3.42 | 508.40 K | $41.21 M |
| 07/16/2026 | $4.15 | $3.82 (-7.95%) | $4.16 | $3.75 | 583.90 K | $44.85 M |
| 07/15/2026 | $4.21 | $4.17 (-0.95%) | $4.43 | $4.12 | 439.93 K | $48.96 M |
| 07/14/2026 | $4.17 | $4.21 (0.96%) | $4.39 | $4.16 | 391.30 K | $49.43 M |
| 07/13/2026 | $4.22 | $4.25 (0.71%) | $4.28 | $4.06 | 320.30 K | $49.90 M |
| 07/10/2026 | $4.35 | $4.22 (-2.99%) | $4.35 | $4.20 | 259.35 K | $49.55 M |
| 07/09/2026 | $4.12 | $4.40 (6.8%) | $4.50 | $4.11 | 564.80 K | $51.66 M |
| 07/08/2026 | $4.19 | $4.09 (-2.39%) | $4.40 | $3.96 | 628.44 K | $48.02 M |
| 07/07/2026 | $4.33 | $4.23 (-2.31%) | $4.38 | $4.17 | 304.81 K | $49.67 M |
| 07/06/2026 | $4.12 | $4.43 (7.52%) | $4.55 | $4.10 | 637.50 K | $52.01 M |
| 07/02/2026 | $4.10 | $4.14 (0.98%) | $4.42 | $4.08 | 620.32 K | $48.61 M |
| 07/01/2026 | $4.01 | $4.06 (1.25%) | $4.25 | $3.86 | 1.11 M | $47.67 M |
| 06/30/2026 | $4.41 | $4.30 (-2.49%) | $4.58 | $4.21 | 12.82 M | $50.49 M |
| 06/29/2026 | $4.43 | $4.62 (4.29%) | $4.73 | $4.39 | 419.42 K | $54.25 M |
| 06/26/2026 | $4.25 | $4.34 (2.12%) | $4.41 | $4.14 | 276.91 K | $50.96 M |
| 06/25/2026 | $4.49 | $4.33 (-3.56%) | $4.65 | $4.31 | 574.27 K | $50.84 M |
| 06/24/2026 | $4.60 | $4.45 (-3.26%) | $4.66 | $4.37 | 343.40 K | $52.25 M |
| 06/23/2026 | $4.17 | $4.64 (11.27%) | $4.86 | $4.12 | 632.80 K | $54.48 M |
| 06/22/2026 | $5.01 | $4.36 (-12.97%) | $5.06 | $4.29 | 673.90 K | $51.19 M |
| 06/18/2026 | $5.94 | $4.93 (-17%) | $6.10 | $4.89 | 1.31 M | $57.88 M |
| 06/17/2026 | $5.68 | $5.78 (1.76%) | $6.12 | $5.34 | 735.60 K | $67.87 M |
| 06/16/2026 | $4.91 | $5.62 (14.46%) | $5.66 | $4.91 | 1.23 M | $65.99 M |
| 06/15/2026 | $5.00 | $4.87 (-2.6%) | $5.17 | $4.84 | 403.29 K | $57.18 M |
| 06/12/2026 | $5.16 | $4.82 (-6.59%) | $5.24 | $4.71 | 417.94 K | $56.59 M |
| 06/11/2026 | $4.98 | $5.20 (4.42%) | $5.29 | $4.95 | 275.90 K | $61.06 M |
| 06/10/2026 | $5.00 | $4.98 (-0.4%) | $5.08 | $4.87 | 390.84 K | $58.47 M |
| 06/09/2026 | $5.55 | $5.15 (-7.21%) | $5.55 | $4.99 | 406.74 K | $60.47 M |
| 06/08/2026 | $5.55 | $5.48 (-1.26%) | $5.70 | $5.36 | 370.00 K | $64.34 M |
| 06/05/2026 | $5.72 | $5.24 (-8.39%) | $5.84 | $5.08 | 390.10 K | $61.52 M |
| 06/04/2026 | $5.36 | $5.83 (8.77%) | $5.89 | $5.30 | 366.90 K | $68.45 M |
| 06/03/2026 | $5.85 | $5.52 (-5.64%) | $5.86 | $5.40 | 357.20 K | $64.81 M |
| 06/02/2026 | $5.98 | $5.93 (-0.84%) | $6.10 | $5.83 | 327.50 K | $69.63 M |
| 06/01/2026 | $6.48 | $6.06 (-6.48%) | $6.60 | $6.01 | 709.50 K | $118.67 M |
| 05/29/2026 | $6.75 | $6.32 (-6.37%) | $6.80 | $5.98 | 1.29 M | $123.76 M |
| 05/28/2026 | $5.12 | $6.07 (18.55%) | $6.14 | $5.10 | 1.19 M | $118.86 M |
| 05/27/2026 | $5.35 | $5.08 (-5.05%) | $5.36 | $5.03 | 559.93 K | $99.48 M |
| 05/26/2026 | $5.31 | $5.32 (0.19%) | $5.63 | $5.27 | 609.71 K | $104.18 M |
| 05/22/2026 | $5.15 | $5.10 (-0.97%) | $5.39 | $5.03 | 340.43 K | $99.87 M |
| 05/21/2026 | $5.00 | $5.14 (2.8%) | $5.19 | $4.90 | 314.40 K | $100.65 M |
| 05/20/2026 | $4.95 | $5.00 (1.01%) | $5.07 | $4.83 | 312.70 K | $97.91 M |
| 05/19/2026 | $5.20 | $4.95 (-4.81%) | $5.28 | $4.81 | 461.61 K | $96.93 M |
| 05/18/2026 | $5.50 | $5.28 (-4%) | $5.51 | $5.10 | 429.70 K | $103.39 M |
| 05/15/2026 | $5.80 | $5.59 (-3.62%) | $6.00 | $5.56 | 343.80 K | $109.47 M |
| 05/14/2026 | $5.69 | $5.83 (2.46%) | $5.94 | $5.48 | 443.30 K | $114.16 M |
| 05/13/2026 | $5.76 | $5.61 (-2.6%) | $5.84 | $5.28 | 629.10 K | $109.86 M |
| 05/12/2026 | $6.14 | $5.84 (-4.89%) | $6.14 | $5.51 | 617.10 K | $114.36 M |
| 05/11/2026 | $5.97 | $6.13 (2.68%) | $6.49 | $5.90 | 734.80 K | $120.04 M |
| 05/08/2026 | $5.88 | $6.02 (2.38%) | $6.24 | $5.83 | 545.63 K | $117.89 M |
| 05/07/2026 | $6.06 | $5.84 (-3.63%) | $6.09 | $5.77 | 331.52 K | $114.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
