5 DAY PERFORMANCE
+1,876.65%
1 MONTH PERFORMANCE
+577.27%
3 MONTH PERFORMANCE
+51.12%
6 MONTH PERFORMANCE
+12.54%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
-29.58%
VisionWave Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.26 | $0.31 (18.13%) | $0.34 | $0.26 | 5.88 M | |
| 09/18/2026 | $0.30 | $0.26 (-13.32%) | $0.32 | $0.26 | 5.52 M | $3.09 M |
| 09/17/2026 | $0.37 | $0.37 (-1.98%) | $0.40 | $0.36 | 2.58 M | $4.29 M |
| 09/16/2026 | $0.59 | $0.38 (-36.56%) | $0.60 | $0.36 | 12.67 M | $4.43 M |
| 09/15/2026 | $0.42 | $0.53 (26.67%) | $0.58 | $0.42 | 4.54 M | $6.25 M |
| 09/14/2026 | $0.40 | $0.45 (12.23%) | $0.47 | $0.40 | 730.27 K | $5.32 M |
| 09/11/2026 | $0.48 | $0.47 (-3.23%) | $0.49 | $0.45 | 1.06 M | $5.48 M |
| 09/10/2026 | $0.44 | $0.49 (10.2%) | $0.55 | $0.43 | 3.46 M | $5.69 M |
| 09/09/2026 | $0.55 | $0.46 (-16.75%) | $0.58 | $0.40 | 3.32 M | $5.38 M |
| 09/08/2026 | $0.55 | $0.58 (4.35%) | $0.61 | $0.55 | 1.23 M | $6.76 M |
| 09/04/2026 | $0.60 | $0.58 (-3.2%) | $0.64 | $0.58 | 1.16 M | $6.82 M |
| 09/03/2026 | $0.62 | $0.61 (-1.12%) | $0.69 | $0.61 | 1.81 M | $7.16 M |
| 09/02/2026 | $0.61 | $0.65 (6.78%) | $0.70 | $0.61 | 2.67 M | $7.63 M |
| 09/01/2026 | $0.80 | $0.61 (-23.75%) | $0.81 | $0.61 | 3.01 M | $7.16 M |
| 08/31/2026 | $0.88 | $0.83 (-6.13%) | $0.90 | $0.81 | 1.86 M | $9.69 M |
| 08/28/2026 | $0.90 | $0.89 (-1.6%) | $0.98 | $0.86 | 2.60 M | $10.39 M |
| 08/27/2026 | $1.01 | $0.85 (-15.5%) | $1.01 | $0.83 | 3.48 M | $10.02 M |
| 08/26/2026 | $1.08 | $1.02 (-5.56%) | $1.09 | $1.00 | 1.23 M | $11.98 M |
| 08/25/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.00 | 1.63 M | $12.80 M |
| 08/24/2026 | $1.12 | $1.13 (0.89%) | $1.18 | $1.01 | 1.85 M | $13.27 M |
| 08/21/2026 | $1.17 | $1.10 (-5.98%) | $1.29 | $1.09 | 3.10 M | $23.90 M |
| 08/20/2026 | $1.20 | $1.08 (-10%) | $1.20 | $1.08 | 1.48 M | $23.46 M |
| 08/19/2026 | $1.30 | $1.23 (-5.38%) | $1.34 | $1.21 | 837.54 K | $26.72 M |
| 08/18/2026 | $1.33 | $1.33 (0%) | $1.40 | $1.20 | 1.45 M | $28.89 M |
| 08/17/2026 | $1.71 | $1.43 (-16.37%) | $1.76 | $1.34 | 3.25 M | $31.07 M |
| 08/14/2026 | $1.29 | $1.78 (37.98%) | $2.14 | $1.28 | 25.30 M | $20.90 M |
| 08/13/2026 | $1.08 | $1.23 (13.89%) | $1.28 | $1.07 | 1.47 M | $14.44 M |
| 08/12/2026 | $1.07 | $1.07 (0%) | $1.13 | $1.03 | 889.85 K | $12.56 M |
| 08/11/2026 | $1.25 | $1.07 (-14.4%) | $1.28 | $1.06 | 950.62 K | $12.56 M |
| 08/10/2026 | $1.38 | $1.26 (-8.7%) | $1.44 | $1.25 | 821.40 K | $14.79 M |
| 08/07/2026 | $1.28 | $1.40 (9.37%) | $1.44 | $1.27 | 974.33 K | $16.44 M |
| 08/06/2026 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.20 | 895.89 K | $14.56 M |
| 08/05/2026 | $1.50 | $1.30 (-13.33%) | $1.61 | $1.29 | 1.09 M | $15.26 M |
| 08/04/2026 | $1.59 | $1.49 (-6.29%) | $1.62 | $1.42 | 1.02 M | $17.49 M |
| 08/03/2026 | $1.65 | $1.58 (-4.24%) | $1.68 | $1.49 | 975.10 K | $18.55 M |
| 07/31/2026 | $1.94 | $1.72 (-11.34%) | $1.96 | $1.67 | 724.12 K | $20.20 M |
| 07/30/2026 | $2.04 | $1.94 (-4.9%) | $2.15 | $1.90 | 829.12 K | $22.78 M |
| 07/29/2026 | $2.29 | $2.09 (-8.73%) | $2.60 | $2.05 | 545.39 K | $24.54 M |
| 07/28/2026 | $2.50 | $2.29 (-8.4%) | $2.54 | $2.27 | 595.00 K | $26.89 M |
| 07/27/2026 | $2.96 | $2.58 (-12.84%) | $3.00 | $2.50 | 712.15 K | $30.29 M |
| 07/24/2026 | $3.20 | $2.96 (-7.5%) | $3.26 | $2.91 | 498.70 K | $34.75 M |
| 07/23/2026 | $3.55 | $3.28 (-7.61%) | $3.74 | $3.13 | 1.13 M | $38.51 M |
| 07/22/2026 | $3.66 | $3.50 (-4.37%) | $3.83 | $3.50 | 418.80 K | $41.09 M |
| 07/21/2026 | $3.82 | $3.67 (-3.93%) | $3.88 | $3.56 | 493.30 K | $43.09 M |
| 07/20/2026 | $3.51 | $3.86 (9.97%) | $3.90 | $3.51 | 431.72 K | $45.32 M |
| 07/17/2026 | $3.80 | $3.51 (-7.63%) | $3.80 | $3.42 | 508.40 K | $41.21 M |
| 07/16/2026 | $4.15 | $3.82 (-7.95%) | $4.16 | $3.75 | 583.90 K | $44.85 M |
| 07/15/2026 | $4.21 | $4.17 (-0.95%) | $4.43 | $4.12 | 439.93 K | $48.96 M |
| 07/14/2026 | $4.17 | $4.21 (0.96%) | $4.39 | $4.16 | 391.30 K | $49.43 M |
| 07/13/2026 | $4.22 | $4.25 (0.71%) | $4.28 | $4.06 | 320.30 K | $49.90 M |
| 07/10/2026 | $4.35 | $4.22 (-2.99%) | $4.35 | $4.20 | 259.35 K | $49.55 M |
| 07/09/2026 | $4.12 | $4.40 (6.8%) | $4.50 | $4.11 | 564.80 K | $51.66 M |
| 07/08/2026 | $4.19 | $4.09 (-2.39%) | $4.40 | $3.96 | 628.44 K | $48.02 M |
| 07/07/2026 | $4.33 | $4.23 (-2.31%) | $4.38 | $4.17 | 304.81 K | $49.67 M |
| 07/06/2026 | $4.12 | $4.43 (7.52%) | $4.55 | $4.10 | 637.50 K | $52.01 M |
| 07/02/2026 | $4.10 | $4.14 (0.98%) | $4.42 | $4.08 | 620.32 K | $48.61 M |
| 07/01/2026 | $4.01 | $4.06 (1.25%) | $4.25 | $3.86 | 1.11 M | $47.67 M |
| 06/30/2026 | $4.41 | $4.30 (-2.49%) | $4.58 | $4.21 | 12.82 M | $50.49 M |
| 06/29/2026 | $4.43 | $4.62 (4.29%) | $4.73 | $4.39 | 419.42 K | $54.25 M |
| 06/26/2026 | $4.25 | $4.34 (2.12%) | $4.41 | $4.14 | 276.91 K | $50.96 M |
| 06/25/2026 | $4.49 | $4.33 (-3.56%) | $4.65 | $4.31 | 574.27 K | $50.84 M |
| 06/24/2026 | $4.60 | $4.45 (-3.26%) | $4.66 | $4.37 | 343.40 K | $52.25 M |
| 06/23/2026 | $4.17 | $4.64 (11.27%) | $4.86 | $4.12 | 632.80 K | $54.48 M |
| 06/22/2026 | $5.01 | $4.36 (-12.97%) | $5.06 | $4.29 | 673.90 K | $51.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
