5 DAY PERFORMANCE
+180.08%
1 MONTH PERFORMANCE
+71.26%
3 MONTH PERFORMANCE
-71.35%
6 MONTH PERFORMANCE
-93.54%
YEAR-TO-DATE PERFORMANCE
-95.98%
1 YEAR PERFORMANCE
-96.59%
VisionWave Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.28 | $1.92 (-15.79%) | $2.30 | $1.86 | 188.18 K | $41.71 M |
| 11/03/2026 | $2.17 | $2.23 (2.76%) | $2.38 | $2.16 | 74.10 K | $48.45 M |
| 11/02/2026 | $2.71 | $2.19 (-19.19%) | $2.74 | $2.16 | 118.35 K | $47.58 M |
| 10/30/2026 | $2.68 | $2.66 (-0.75%) | $2.74 | $2.53 | 63.72 K | $57.79 M |
| 10/29/2026 | $2.66 | $2.89 (8.65%) | $3.18 | $2.66 | 155.52 K | $62.79 M |
| 10/28/2026 | $2.50 | $2.61 (4.4%) | $2.71 | $2.20 | 260.02 K | $56.70 M |
| 10/27/2026 | $3.00 | $2.47 (-17.67%) | $3.05 | $2.45 | 278.57 K | $53.66 M |
| 10/26/2026 | $3.77 | $2.94 (-22.02%) | $3.77 | $2.90 | 166.92 K | $63.87 M |
| 10/23/2026 | $3.52 | $3.72 (5.68%) | $3.84 | $3.46 | 133.97 K | $80.82 M |
| 10/22/2026 | $3.45 | $3.42 (-0.87%) | $3.60 | $3.32 | 105.22 K | $74.30 M |
| 10/21/2026 | $3.76 | $3.37 (-10.37%) | $3.80 | $3.37 | 89.88 K | $73.21 M |
| 10/20/2026 | $3.59 | $3.80 (5.85%) | $3.94 | $3.42 | 134.31 K | $82.56 M |
| 10/19/2026 | $4.16 | $3.77 (-9.38%) | $4.48 | $3.67 | 243.87 K | $81.90 M |
| 10/16/2026 | $4.17 | $4.26 (2.16%) | $4.54 | $4.01 | 358.10 K | $92.55 M |
| 10/15/2026 | $3.95 | $4.01 (1.52%) | $4.02 | $2.85 | 379.12 K | $87.12 M |
| 10/14/2026 | $4.30 | $4.01 (-6.74%) | $4.65 | $3.91 | 354.04 K | $87.12 M |
| 10/13/2026 | $4.51 | $4.39 (-2.66%) | $4.52 | $4.26 | 49.32 K | $95.37 M |
| 10/12/2026 | $5.69 | $4.52 (-20.56%) | $5.77 | $4.36 | 164.35 K | $98.20 M |
| 10/09/2026 | $5.13 | $5.74 (11.89%) | $5.79 | $5.13 | 211.59 K | $124.70 M |
| 10/08/2026 | $4.81 | $5.14 (6.86%) | $5.35 | $4.81 | 110.77 K | $111.67 M |
| 10/07/2026 | $4.94 | $4.88 (-1.21%) | $5.14 | $4.66 | 113.20 K | $106.02 M |
| 10/06/2026 | $4.25 | $5.04 (18.59%) | $5.49 | $4.19 | 676.44 K | $109.49 M |
| 10/05/2026 | $4.53 | $4.35 (-3.97%) | $4.53 | $4.22 | 124.35 K | $94.50 M |
| 10/02/2026 | $4.57 | $4.48 (-1.97%) | $4.70 | $4.42 | 141.87 K | $97.33 M |
| 10/01/2026 | $4.35 | $4.49 (3.22%) | $4.64 | $4.35 | 210.69 K | $97.55 M |
| 09/30/2026 | $4.56 | $4.42 (-3.07%) | $4.60 | $4.26 | 180.48 K | $96.03 M |
| 09/29/2026 | $4.53 | $4.16 (-8.17%) | $4.60 | $4.14 | 208.11 K | $90.38 M |
| 09/28/2026 | $4.50 | $4.57 (1.56%) | $4.64 | $3.90 | 7.55 M | $99.28 M |
| 09/25/2026 | $5.49 | $4.87 (-11.29%) | $5.63 | $4.83 | 189.82 K | $105.80 M |
| 09/24/2026 | $5.46 | $5.79 (6.04%) | $6.15 | $4.83 | 777.73 K | $125.79 M |
| 09/23/2026 | $6.09 | $5.72 (-6.08%) | $6.19 | $4.53 | 340.35 K | $124.27 M |
| 09/22/2026 | $6.22 | $6.21 (-0.16%) | $6.23 | $5.26 | 192.93 K | $134.91 M |
| 09/21/2026 | $5.28 | $6.20 (17.42%) | $6.89 | $5.26 | 420.41 K | $134.70 M |
| 09/18/2026 | $6.06 | $5.26 (-13.2%) | $6.38 | $5.20 | 275.93 K | $61.76 M |
| 09/17/2026 | $7.46 | $7.31 (-2.01%) | $8.09 | $7.20 | 129.19 K | $85.83 M |
| 09/16/2026 | $11.88 | $7.54 (-36.53%) | $12.00 | $7.20 | 633.45 K | $88.53 M |
| 09/15/2026 | $8.40 | $10.64 (26.67%) | $11.58 | $8.40 | 226.83 K | $124.93 M |
| 09/14/2026 | $8.08 | $9.07 (12.25%) | $9.40 | $8.08 | 36.51 K | $106.49 M |
| 09/11/2026 | $9.65 | $9.34 (-3.21%) | $9.73 | $8.90 | 53.17 K | $109.66 M |
| 09/10/2026 | $8.80 | $9.70 (10.23%) | $11.00 | $8.63 | 173.02 K | $113.89 M |
| 09/09/2026 | $11.00 | $9.16 (-16.73%) | $11.51 | $8.00 | 165.90 K | $107.55 M |
| 09/08/2026 | $11.04 | $11.52 (4.35%) | $12.20 | $11.04 | 61.66 K | $135.26 M |
| 09/04/2026 | $12.00 | $11.62 (-3.17%) | $12.73 | $11.60 | 58.00 K | $136.43 M |
| 09/03/2026 | $12.34 | $12.20 (-1.13%) | $13.76 | $12.20 | 90.75 K | $143.24 M |
| 09/02/2026 | $12.18 | $13.00 (6.73%) | $13.98 | $12.10 | 133.26 K | $152.64 M |
| 09/01/2026 | $16.00 | $12.20 (-23.75%) | $16.20 | $12.20 | 150.58 K | $143.24 M |
| 08/31/2026 | $17.58 | $16.50 (-6.14%) | $18.00 | $16.20 | 92.92 K | $193.73 M |
| 08/28/2026 | $17.99 | $17.70 (-1.61%) | $19.60 | $17.20 | 129.93 K | $207.82 M |
| 08/27/2026 | $20.20 | $17.07 (-15.5%) | $20.20 | $16.61 | 174.10 K | $200.42 M |
| 08/26/2026 | $21.60 | $20.40 (-5.56%) | $21.80 | $20.00 | 61.67 K | $239.52 M |
| 08/25/2026 | $21.40 | $21.80 (1.87%) | $22.60 | $20.00 | 81.41 K | $255.96 M |
| 08/24/2026 | $22.40 | $22.60 (0.89%) | $23.60 | $20.20 | 92.56 K | $265.35 M |
| 08/21/2026 | $23.40 | $22.00 (-5.98%) | $25.80 | $21.80 | 155.19 K | $258.31 M |
| 08/20/2026 | $24.00 | $21.60 (-10%) | $24.00 | $21.60 | 74.17 K | $253.61 M |
| 08/19/2026 | $26.00 | $24.60 (-5.38%) | $26.80 | $24.20 | 41.88 K | $288.84 M |
| 08/18/2026 | $26.60 | $26.60 (0%) | $28.00 | $24.00 | 72.67 K | $312.32 M |
| 08/17/2026 | $34.20 | $28.60 (-16.37%) | $35.20 | $26.80 | 162.74 K | $335.80 M |
| 08/14/2026 | $25.80 | $35.60 (37.98%) | $42.80 | $25.60 | 1.27 M | $417.99 M |
| 08/13/2026 | $21.60 | $24.60 (13.89%) | $25.60 | $21.40 | 73.41 K | $288.84 M |
| 08/12/2026 | $21.40 | $21.40 (0%) | $22.60 | $20.60 | 44.49 K | $251.26 M |
| 08/11/2026 | $25.00 | $21.40 (-14.4%) | $25.60 | $21.20 | 47.53 K | $251.26 M |
| 08/10/2026 | $27.60 | $25.20 (-8.7%) | $28.80 | $25.00 | 41.07 K | $295.88 M |
| 08/07/2026 | $25.60 | $28.00 (9.38%) | $28.80 | $25.40 | 48.72 K | $328.76 M |
| 08/06/2026 | $25.60 | $24.80 (-3.13%) | $26.00 | $24.00 | 44.80 K | $291.19 M |
| 08/05/2026 | $30.00 | $26.00 (-13.33%) | $32.20 | $25.80 | 54.50 K | $305.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
