5 DAY PERFORMANCE
-7.48%
1 MONTH PERFORMANCE
-14.59%
3 MONTH PERFORMANCE
+7.00%
6 MONTH PERFORMANCE
+18.30%
YEAR-TO-DATE PERFORMANCE
+14.22%
1 YEAR PERFORMANCE
+60.68%
Viatris Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.45 | $15.38 (-0.45%) | $15.52 | $15.07 | 12.53 M | $17.77 B |
| 06/18/2026 | $16.06 | $15.37 (-4.3%) | $16.16 | $14.94 | 22.64 M | $17.76 B |
| 06/17/2026 | $16.04 | $15.73 (-1.93%) | $16.22 | $15.64 | 9.69 M | $18.17 B |
| 06/16/2026 | $16.25 | $16.04 (-1.29%) | $16.42 | $16.01 | 6.31 M | $18.53 B |
| 06/15/2026 | $16.54 | $16.32 (-1.33%) | $16.63 | $16.29 | 10.85 M | $18.86 B |
| 06/12/2026 | $16.47 | $16.48 (0.06%) | $16.63 | $16.33 | 6.23 M | $19.04 B |
| 06/11/2026 | $16.00 | $16.31 (1.94%) | $16.32 | $15.89 | 11.08 M | $18.84 B |
| 06/10/2026 | $16.19 | $15.77 (-2.59%) | $16.20 | $15.70 | 8.34 M | $18.22 B |
| 06/09/2026 | $16.13 | $16.20 (0.43%) | $16.41 | $15.93 | 8.29 M | $18.72 B |
| 06/08/2026 | $16.05 | $15.93 (-0.75%) | $16.18 | $15.79 | 9.35 M | $18.41 B |
| 06/05/2026 | $15.87 | $15.88 (0.06%) | $16.19 | $15.86 | 8.98 M | $18.35 B |
| 06/04/2026 | $15.70 | $15.90 (1.27%) | $15.99 | $15.64 | 7.50 M | $18.37 B |
| 06/03/2026 | $15.68 | $15.56 (-0.77%) | $15.72 | $15.50 | 6.97 M | $17.98 B |
| 06/02/2026 | $15.87 | $15.69 (-1.13%) | $15.93 | $15.60 | 8.97 M | $18.13 B |
| 06/01/2026 | $16.17 | $15.81 (-2.23%) | $16.17 | $15.73 | 12.47 M | $18.27 B |
| 05/29/2026 | $16.06 | $16.26 (1.25%) | $16.30 | $15.90 | 16.93 M | $18.79 B |
| 05/28/2026 | $16.18 | $16.11 (-0.43%) | $16.21 | $15.96 | 8.45 M | $18.61 B |
| 05/27/2026 | $16.43 | $16.29 (-0.85%) | $16.43 | $16.21 | 6.78 M | $18.82 B |
| 05/26/2026 | $16.66 | $16.26 (-2.4%) | $16.76 | $16.21 | 11.44 M | $18.79 B |
| 05/22/2026 | $16.39 | $16.65 (1.59%) | $16.68 | $16.39 | 7.36 M | $19.24 B |
| 05/21/2026 | $16.52 | $16.46 (-0.36%) | $16.55 | $16.26 | 8.17 M | $19.02 B |
| 05/20/2026 | $16.24 | $16.59 (2.16%) | $16.64 | $16.20 | 12.35 M | $19.17 B |
| 05/19/2026 | $16.39 | $16.17 (-1.34%) | $16.45 | $16.02 | 14.10 M | $18.68 B |
| 05/18/2026 | $16.56 | $16.50 (-0.36%) | $16.71 | $16.41 | 10.01 M | $19.06 B |
| 05/15/2026 | $17.17 | $16.48 (-4.02%) | $17.17 | $16.40 | 9.83 M | $19.04 B |
| 05/14/2026 | $17.41 | $17.26 (-0.86%) | $17.53 | $17.15 | 7.84 M | $19.94 B |
| 05/13/2026 | $17.13 | $17.37 (1.4%) | $17.39 | $16.96 | 14.32 M | $20.07 B |
| 05/12/2026 | $16.94 | $17.17 (1.36%) | $17.20 | $16.64 | 12.27 M | $19.84 B |
| 05/11/2026 | $17.30 | $16.92 (-2.2%) | $17.51 | $16.79 | 14.12 M | $19.55 B |
| 05/08/2026 | $17.30 | $17.17 (-0.75%) | $17.53 | $16.65 | 20.24 M | $19.84 B |
| 05/07/2026 | $16.78 | $17.39 (3.64%) | $17.45 | $16.36 | 34.75 M | $20.09 B |
| 05/06/2026 | $15.75 | $15.95 (1.27%) | $16.07 | $15.52 | 22.51 M | $18.43 B |
| 05/05/2026 | $14.83 | $15.52 (4.65%) | $15.72 | $14.82 | 17.44 M | $17.93 B |
| 05/04/2026 | $14.92 | $15.20 (1.88%) | $15.37 | $14.90 | 11.60 M | $17.56 B |
| 05/01/2026 | $14.95 | $15.04 (0.6%) | $15.08 | $14.78 | 7.36 M | $17.38 B |
| 04/30/2026 | $15.07 | $14.94 (-0.86%) | $15.17 | $14.90 | 12.30 M | $17.26 B |
| 04/29/2026 | $14.81 | $14.97 (1.08%) | $15.09 | $14.70 | 12.11 M | $17.30 B |
| 04/28/2026 | $14.87 | $14.82 (-0.34%) | $15.05 | $14.67 | 10.90 M | $17.12 B |
| 04/27/2026 | $14.56 | $14.81 (1.72%) | $14.94 | $14.56 | 6.99 M | $17.11 B |
| 04/24/2026 | $14.75 | $14.59 (-1.08%) | $14.82 | $14.42 | 14.57 M | $16.86 B |
| 04/23/2026 | $14.69 | $14.75 (0.41%) | $14.78 | $14.48 | 10.10 M | $17.04 B |
| 04/22/2026 | $14.81 | $14.52 (-1.96%) | $14.85 | $14.36 | 8.88 M | $16.78 B |
| 04/21/2026 | $14.82 | $14.73 (-0.61%) | $15.00 | $14.62 | 11.98 M | $17.02 B |
| 04/20/2026 | $14.59 | $14.87 (1.92%) | $15.22 | $14.56 | 12.80 M | $17.18 B |
| 04/17/2026 | $14.06 | $14.68 (4.41%) | $14.74 | $14.06 | 11.77 M | $16.96 B |
| 04/16/2026 | $13.80 | $14.01 (1.52%) | $14.02 | $13.67 | 9.42 M | $16.19 B |
| 04/15/2026 | $13.93 | $13.86 (-0.5%) | $14.00 | $13.78 | 7.08 M | $16.01 B |
| 04/14/2026 | $13.87 | $13.91 (0.29%) | $14.00 | $13.71 | 6.44 M | $16.07 B |
| 04/13/2026 | $13.38 | $13.83 (3.36%) | $13.86 | $13.37 | 7.80 M | $15.98 B |
| 04/10/2026 | $13.74 | $13.47 (-1.97%) | $13.79 | $13.45 | 6.54 M | $15.56 B |
| 04/09/2026 | $13.46 | $13.61 (1.11%) | $13.64 | $13.38 | 5.74 M | $15.72 B |
| 04/08/2026 | $13.50 | $13.57 (0.52%) | $13.66 | $13.40 | 6.63 M | $15.68 B |
| 04/07/2026 | $13.32 | $13.16 (-1.2%) | $13.39 | $13.12 | 11.62 M | $15.21 B |
| 04/06/2026 | $13.33 | $13.41 (0.6%) | $13.43 | $13.25 | 8.62 M | $15.49 B |
| 04/02/2026 | $13.31 | $13.44 (0.98%) | $13.65 | $13.28 | 5.92 M | $15.53 B |
| 04/01/2026 | $13.60 | $13.63 (0.22%) | $13.76 | $13.56 | 9.60 M | $15.75 B |
| 03/31/2026 | $13.16 | $13.51 (2.66%) | $13.56 | $13.12 | 9.61 M | $15.61 B |
| 03/30/2026 | $13.20 | $12.96 (-1.82%) | $13.25 | $12.87 | 7.46 M | $14.97 B |
| 03/27/2026 | $13.36 | $13.05 (-2.32%) | $13.39 | $13.03 | 5.00 M | $15.08 B |
| 03/26/2026 | $13.45 | $13.37 (-0.59%) | $13.60 | $13.33 | 4.71 M | $15.45 B |
| 03/25/2026 | $13.48 | $13.50 (0.15%) | $13.69 | $13.47 | 5.75 M | $15.60 B |
| 03/24/2026 | $13.21 | $13.36 (1.14%) | $13.49 | $13.11 | 7.65 M | $15.44 B |
| 03/23/2026 | $13.39 | $13.29 (-0.75%) | $13.47 | $13.20 | 10.57 M | $15.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
