5 DAY PERFORMANCE
+378.98%
1 MONTH PERFORMANCE
+156.66%
3 MONTH PERFORMANCE
+89.42%
6 MONTH PERFORMANCE
+25.33%
Virtuix Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.74 | $1.69 (-2.87%) | $1.80 | $1.60 | 297.01 K | $55.03 M |
| 08/05/2026 | $1.64 | $1.78 (8.54%) | $2.03 | $1.56 | 1.09 M | $57.96 M |
| 08/04/2026 | $1.53 | $1.69 (10.46%) | $1.74 | $1.50 | 445.21 K | $55.03 M |
| 08/03/2026 | $1.54 | $1.56 (1.3%) | $1.58 | $1.42 | 970.50 K | $50.80 M |
| 07/31/2026 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.51 | 490.10 K | $51.12 M |
| 07/30/2026 | $1.55 | $1.61 (3.87%) | $1.65 | $1.45 | 984.92 K | $52.43 M |
| 07/29/2026 | $1.65 | $1.51 (-8.48%) | $1.70 | $1.50 | 798.00 K | $49.17 M |
| 07/28/2026 | $2.27 | $1.69 (-25.55%) | $2.32 | $1.58 | 2.93 M | $55.03 M |
| 07/27/2026 | $2.29 | $2.18 (-4.8%) | $2.30 | $1.47 | 13.32 M | $70.99 M |
| 07/24/2026 | $2.54 | $2.64 (3.94%) | $2.75 | $2.47 | 237.32 K | $85.97 M |
| 07/23/2026 | $2.36 | $2.55 (8.05%) | $2.79 | $2.33 | 331.21 K | $83.03 M |
| 07/22/2026 | $2.36 | $2.38 (0.85%) | $2.46 | $2.30 | 181.54 K | $77.50 M |
| 07/21/2026 | $2.72 | $2.29 (-15.81%) | $2.72 | $2.18 | 547.43 K | $74.57 M |
| 07/20/2026 | $2.80 | $2.79 (-0.36%) | $2.90 | $2.66 | 137.34 K | $90.85 M |
| 07/17/2026 | $2.91 | $2.83 (-2.75%) | $2.99 | $2.70 | 230.41 K | $92.15 M |
| 07/16/2026 | $3.07 | $3.03 (-1.3%) | $3.20 | $2.91 | 369.05 K | $98.66 M |
| 07/15/2026 | $3.13 | $3.15 (0.64%) | $3.29 | $2.82 | 1.96 M | $102.57 M |
| 07/14/2026 | $2.88 | $3.13 (8.68%) | $3.20 | $2.86 | 150.90 K | $101.92 M |
| 07/13/2026 | $2.92 | $2.86 (-2.05%) | $3.00 | $2.86 | 71.40 K | $93.13 M |
| 07/10/2026 | $3.10 | $2.93 (-5.48%) | $3.10 | $2.90 | 103.50 K | $95.41 M |
| 07/09/2026 | $3.03 | $3.08 (1.65%) | $3.18 | $3.00 | 199.92 K | $100.29 M |
| 07/08/2026 | $2.87 | $3.00 (4.53%) | $3.04 | $2.87 | 108.09 K | $97.69 M |
| 07/07/2026 | $3.14 | $2.93 (-6.69%) | $3.19 | $2.88 | 143.48 K | $95.41 M |
| 07/06/2026 | $3.03 | $3.13 (3.3%) | $3.16 | $2.91 | 113.40 K | $101.92 M |
| 07/02/2026 | $3.30 | $3.01 (-8.79%) | $3.44 | $3.01 | 166.20 K | $98.01 M |
| 07/01/2026 | $3.09 | $3.25 (5.18%) | $3.38 | $3.06 | 210.45 K | $103.51 M |
| 06/30/2026 | $2.71 | $3.05 (12.55%) | $3.15 | $2.57 | 305.57 K | $97.14 M |
| 06/29/2026 | $2.81 | $2.73 (-2.85%) | $2.95 | $2.70 | 139.31 K | $88.90 M |
| 06/26/2026 | $3.12 | $2.79 (-10.58%) | $3.14 | $2.71 | 457.02 K | $90.85 M |
| 06/25/2026 | $3.20 | $3.18 (-0.63%) | $3.71 | $3.13 | 288.03 K | $103.55 M |
| 06/24/2026 | $3.37 | $3.13 (-7.12%) | $3.52 | $3.13 | 343.33 K | $101.92 M |
| 06/23/2026 | $3.43 | $3.35 (-2.33%) | $3.52 | $3.15 | 429.15 K | $106.70 M |
| 06/22/2026 | $3.71 | $3.46 (-6.74%) | $3.81 | $3.34 | 178.64 K | $110.20 M |
| 06/18/2026 | $3.54 | $3.66 (3.39%) | $3.76 | $3.51 | 208.08 K | $116.57 M |
| 06/17/2026 | $3.41 | $3.48 (2.05%) | $3.59 | $3.29 | 159.30 K | $110.84 M |
| 06/16/2026 | $3.40 | $3.39 (-0.29%) | $3.72 | $3.37 | 189.52 K | $107.97 M |
| 06/15/2026 | $3.59 | $3.40 (-5.29%) | $3.71 | $3.39 | 197.00 K | $108.29 M |
| 06/12/2026 | $3.41 | $3.49 (2.35%) | $3.51 | $3.30 | 178.30 K | $111.15 M |
| 06/11/2026 | $3.43 | $3.50 (2.04%) | $3.52 | $3.31 | 119.20 K | $111.47 M |
| 06/10/2026 | $3.49 | $3.38 (-3.15%) | $3.68 | $3.38 | 141.56 K | $107.65 M |
| 06/09/2026 | $3.47 | $3.52 (1.44%) | $3.63 | $3.25 | 154.90 K | $112.11 M |
| 06/08/2026 | $3.48 | $3.48 (0%) | $3.55 | $3.35 | 143.00 K | $110.84 M |
| 06/05/2026 | $3.66 | $3.38 (-7.65%) | $3.73 | $3.33 | 210.10 K | $107.65 M |
| 06/04/2026 | $3.57 | $3.72 (4.2%) | $3.92 | $3.57 | 109.10 K | $118.48 M |
| 06/03/2026 | $3.89 | $3.58 (-7.97%) | $3.94 | $3.55 | 184.64 K | $114.02 M |
| 06/02/2026 | $3.71 | $3.85 (3.77%) | $3.92 | $3.65 | 178.71 K | $122.62 M |
| 06/01/2026 | $3.67 | $3.82 (4.09%) | $3.95 | $3.41 | 286.40 K | $121.66 M |
| 05/29/2026 | $3.59 | $3.70 (3.06%) | $3.70 | $3.34 | 306.70 K | $117.84 M |
| 05/28/2026 | $4.31 | $3.60 (-16.47%) | $4.35 | $3.46 | 975.35 K | $114.66 M |
| 05/27/2026 | $3.58 | $4.39 (22.63%) | $4.56 | $3.21 | 7.03 M | $139.82 M |
| 05/26/2026 | $3.44 | $3.00 (-12.79%) | $3.44 | $3.00 | 119.86 K | $95.55 M |
| 05/22/2026 | $3.16 | $3.32 (5.06%) | $3.36 | $3.15 | 97.36 K | $105.74 M |
| 05/21/2026 | $3.36 | $3.22 (-4.17%) | $3.54 | $3.05 | 260.72 K | $102.56 M |
| 05/20/2026 | $3.52 | $3.34 (-5.11%) | $3.60 | $3.25 | 234.50 K | $106.38 M |
| 05/19/2026 | $3.74 | $3.41 (-8.82%) | $3.79 | $3.36 | 178.78 K | $108.61 M |
| 05/18/2026 | $3.86 | $3.78 (-2.07%) | $3.99 | $3.65 | 176.00 K | $120.39 M |
| 05/15/2026 | $4.22 | $3.86 (-8.53%) | $4.26 | $3.85 | 131.97 K | $122.94 M |
| 05/14/2026 | $3.96 | $4.22 (6.57%) | $4.42 | $3.85 | 203.12 K | $134.40 M |
| 05/13/2026 | $3.79 | $4.03 (6.33%) | $4.24 | $3.75 | 451.81 K | $128.35 M |
| 05/12/2026 | $3.93 | $3.76 (-4.33%) | $4.03 | $3.70 | 152.42 K | $119.75 M |
| 05/11/2026 | $4.05 | $4.08 (0.74%) | $4.29 | $4.03 | 112.59 K | $129.95 M |
| 05/08/2026 | $4.28 | $4.05 (-5.37%) | $4.41 | $4.04 | 203.94 K | $128.99 M |
| 05/07/2026 | $3.61 | $3.97 (9.97%) | $4.46 | $3.61 | 359.14 K | $126.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
