5 DAY PERFORMANCE
+103.24%
1 MONTH PERFORMANCE
+27.89%
3 MONTH PERFORMANCE
+25.33%
Virtuix Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.85 | $3.59 (-6.75%) | $3.85 | $3.47 | 178.89 K | $114.02 M |
| 05/05/2026 | $4.01 | $3.85 (-3.99%) | $4.47 | $3.75 | 1.04 M | $122.62 M |
| 05/04/2026 | $3.70 | $3.51 (-5.14%) | $3.78 | $3.35 | 282.27 K | $111.79 M |
| 05/01/2026 | $3.50 | $3.70 (5.71%) | $3.90 | $3.44 | 225.76 K | $117.84 M |
| 04/30/2026 | $3.27 | $3.45 (5.5%) | $3.57 | $3.14 | 163.15 K | $109.88 M |
| 04/29/2026 | $3.57 | $3.22 (-9.8%) | $3.57 | $3.19 | 215.60 K | $102.56 M |
| 04/28/2026 | $3.58 | $3.56 (-0.56%) | $3.69 | $3.40 | 182.72 K | $113.38 M |
| 04/27/2026 | $4.00 | $3.57 (-10.75%) | $4.08 | $3.57 | 339.00 K | $113.70 M |
| 04/24/2026 | $4.58 | $4.03 (-12.01%) | $4.96 | $3.80 | 632.60 K | $128.35 M |
| 04/23/2026 | $5.37 | $4.40 (-18.06%) | $5.37 | $4.22 | 697.70 K | $140.14 M |
| 04/22/2026 | $6.78 | $5.26 (-22.42%) | $6.93 | $5.26 | 688.04 K | $167.53 M |
| 04/21/2026 | $6.54 | $6.68 (2.14%) | $7.65 | $6.41 | 1.24 M | $212.75 M |
| 04/20/2026 | $6.22 | $6.77 (8.84%) | $6.93 | $6.21 | 282.72 K | $215.62 M |
| 04/17/2026 | $6.15 | $6.17 (0.33%) | $6.64 | $5.91 | 226.58 K | $196.51 M |
| 04/16/2026 | $6.49 | $6.09 (-6.16%) | $6.50 | $6.00 | 109.23 K | $193.96 M |
| 04/15/2026 | $6.12 | $6.43 (5.07%) | $6.76 | $6.11 | 100.83 K | $204.79 M |
| 04/14/2026 | $6.33 | $6.32 (-0.16%) | $6.77 | $6.18 | 85.39 K | $201.29 M |
| 04/13/2026 | $6.10 | $6.40 (4.92%) | $6.44 | $5.88 | 55.50 K | $203.84 M |
| 04/10/2026 | $6.65 | $6.12 (-7.97%) | $6.68 | $6.10 | 55.10 K | $194.92 M |
| 04/09/2026 | $6.35 | $6.48 (2.05%) | $6.64 | $6.00 | 91.04 K | $206.38 M |
| 04/08/2026 | $6.00 | $6.35 (5.83%) | $6.50 | $5.88 | 81.40 K | $202.24 M |
| 04/07/2026 | $5.90 | $5.92 (0.34%) | $6.24 | $5.72 | 54.80 K | $188.55 M |
| 04/06/2026 | $5.99 | $5.88 (-1.84%) | $6.30 | $5.83 | 74.46 K | $187.27 M |
| 04/02/2026 | $6.30 | $6.03 (-4.29%) | $6.35 | $5.79 | 116.71 K | $192.05 M |
| 04/01/2026 | $6.75 | $6.38 (-5.48%) | $7.15 | $6.36 | 110.51 K | $203.20 M |
| 03/31/2026 | $6.89 | $6.77 (-1.74%) | $6.93 | $6.45 | 93.40 K | $215.62 M |
| 03/30/2026 | $6.75 | $6.83 (1.19%) | $7.28 | $6.25 | 174.53 K | $217.53 M |
| 03/27/2026 | $6.55 | $6.68 (1.98%) | $6.95 | $6.09 | 65.30 K | $212.75 M |
| 03/26/2026 | $7.31 | $6.52 (-10.81%) | $7.59 | $6.03 | 172.72 K | $207.66 M |
| 03/25/2026 | $7.45 | $7.15 (-4.03%) | $7.76 | $7.14 | 57.09 K | $227.72 M |
| 03/24/2026 | $7.77 | $7.46 (-3.99%) | $8.19 | $6.55 | 440.60 K | $237.60 M |
| 03/23/2026 | $8.80 | $8.00 (-9.09%) | $8.95 | $7.90 | 493.39 K | $254.80 M |
| 03/20/2026 | $8.42 | $8.88 (5.46%) | $9.00 | $7.80 | 1.51 M | $282.82 M |
| 03/19/2026 | $8.00 | $8.58 (7.25%) | $8.58 | $7.39 | 449.53 K | $273.27 M |
| 03/18/2026 | $7.47 | $8.29 (10.98%) | $8.55 | $7.26 | 638.40 K | $264.03 M |
| 03/17/2026 | $7.03 | $7.57 (7.68%) | $7.77 | $6.75 | 180.61 K | $241.10 M |
| 03/16/2026 | $6.74 | $6.97 (3.41%) | $7.35 | $6.74 | 125.03 K | $221.99 M |
| 03/13/2026 | $6.50 | $6.77 (4.15%) | $7.03 | $6.50 | 122.66 K | $215.62 M |
| 03/12/2026 | $7.03 | $6.87 (-2.28%) | $7.41 | $6.50 | 135.90 K | $218.81 M |
| 03/11/2026 | $7.53 | $7.53 (0%) | $7.79 | $7.25 | 162.17 K | $239.83 M |
| 03/10/2026 | $7.54 | $7.49 (-0.66%) | $8.01 | $7.00 | 212.22 K | $238.55 M |
| 03/09/2026 | $6.06 | $7.52 (24.09%) | $7.69 | $5.96 | 172.30 K | $239.51 M |
| 03/06/2026 | $6.65 | $6.66 (0.15%) | $7.00 | $5.80 | 198.43 K | $212.12 M |
| 03/05/2026 | $7.20 | $6.82 (-5.28%) | $7.20 | $6.50 | 203.63 K | $217.21 M |
| 03/04/2026 | $7.28 | $7.45 (2.34%) | $9.00 | $7.04 | 513.40 K | $237.28 M |
| 03/03/2026 | $7.16 | $7.30 (1.96%) | $7.48 | $6.65 | 134.20 K | $232.50 M |
| 03/02/2026 | $6.79 | $7.17 (5.6%) | $7.49 | $6.63 | 194.11 K | $221.21 M |
| 02/27/2026 | $6.59 | $6.86 (4.1%) | $7.36 | $6.59 | 233.21 K | $211.65 M |
| 02/26/2026 | $6.03 | $6.84 (13.43%) | $7.15 | $5.85 | 202.57 K | $211.03 M |
| 02/25/2026 | $5.70 | $6.21 (8.95%) | $6.30 | $5.50 | 265.72 K | $191.59 M |
| 02/24/2026 | $5.93 | $5.90 (-0.51%) | $6.20 | $5.77 | 79.90 K | $182.03 M |
| 02/23/2026 | $5.99 | $5.93 (-1%) | $6.36 | $5.71 | 115.88 K | $182.96 M |
| 02/20/2026 | $5.93 | $5.96 (0.51%) | $6.18 | $5.69 | 178.08 K | $183.88 M |
| 02/19/2026 | $4.57 | $5.93 (29.76%) | $6.22 | $4.50 | 558.95 K | $182.96 M |
| 02/18/2026 | $4.95 | $4.73 (-4.44%) | $5.00 | $4.43 | 290.12 K | $145.93 M |
| 02/17/2026 | $5.00 | $4.92 (-1.6%) | $5.20 | $4.39 | 366.30 K | $151.79 M |
| 02/13/2026 | $4.89 | $4.83 (-1.23%) | $4.97 | $4.45 | 140.40 K | $149.02 M |
| 02/12/2026 | $5.42 | $4.77 (-11.99%) | $5.59 | $4.70 | 178.10 K | $147.17 M |
| 02/11/2026 | $5.37 | $5.33 (-0.74%) | $5.78 | $5.04 | 256.34 K | $164.44 M |
| 02/10/2026 | $5.58 | $5.17 (-7.35%) | $5.77 | $5.02 | 239.90 K | $159.51 M |
| 02/09/2026 | $5.66 | $6.01 (6.18%) | $6.30 | $5.58 | 151.20 K | $185.42 M |
| 02/06/2026 | $5.29 | $6.00 (13.42%) | $6.00 | $5.15 | 184.00 K | $185.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
