5 DAY PERFORMANCE
+105.46%
1 MONTH PERFORMANCE
+126.51%
3 MONTH PERFORMANCE
-6.00%
Virtuix Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.71 | $3.46 (-6.74%) | $3.81 | $3.34 | 178.64 K | $110.20 M |
| 06/18/2026 | $3.54 | $3.66 (3.39%) | $3.76 | $3.51 | 208.08 K | $116.57 M |
| 06/17/2026 | $3.41 | $3.48 (2.05%) | $3.59 | $3.29 | 159.30 K | $110.84 M |
| 06/16/2026 | $3.40 | $3.39 (-0.29%) | $3.72 | $3.37 | 189.52 K | $107.97 M |
| 06/15/2026 | $3.59 | $3.40 (-5.29%) | $3.71 | $3.39 | 197.00 K | $108.29 M |
| 06/12/2026 | $3.41 | $3.49 (2.35%) | $3.51 | $3.30 | 178.30 K | $111.15 M |
| 06/11/2026 | $3.43 | $3.50 (2.04%) | $3.52 | $3.31 | 119.20 K | $111.47 M |
| 06/10/2026 | $3.49 | $3.38 (-3.15%) | $3.68 | $3.38 | 141.56 K | $107.65 M |
| 06/09/2026 | $3.47 | $3.52 (1.44%) | $3.63 | $3.25 | 154.90 K | $112.11 M |
| 06/08/2026 | $3.48 | $3.48 (0%) | $3.55 | $3.35 | 143.00 K | $110.84 M |
| 06/05/2026 | $3.66 | $3.38 (-7.65%) | $3.73 | $3.33 | 210.10 K | $107.65 M |
| 06/04/2026 | $3.57 | $3.72 (4.2%) | $3.92 | $3.57 | 109.10 K | $118.48 M |
| 06/03/2026 | $3.89 | $3.58 (-7.97%) | $3.94 | $3.55 | 184.64 K | $114.02 M |
| 06/02/2026 | $3.71 | $3.85 (3.77%) | $3.92 | $3.65 | 178.71 K | $122.62 M |
| 06/01/2026 | $3.67 | $3.82 (4.09%) | $3.95 | $3.41 | 286.40 K | $121.66 M |
| 05/29/2026 | $3.59 | $3.70 (3.06%) | $3.70 | $3.34 | 306.70 K | $117.84 M |
| 05/28/2026 | $4.31 | $3.60 (-16.47%) | $4.35 | $3.46 | 975.35 K | $114.66 M |
| 05/27/2026 | $3.58 | $4.39 (22.63%) | $4.56 | $3.21 | 7.03 M | $139.82 M |
| 05/26/2026 | $3.44 | $3.00 (-12.79%) | $3.44 | $3.00 | 119.86 K | $95.55 M |
| 05/22/2026 | $3.16 | $3.32 (5.06%) | $3.36 | $3.15 | 97.36 K | $105.74 M |
| 05/21/2026 | $3.36 | $3.22 (-4.17%) | $3.54 | $3.05 | 260.72 K | $102.56 M |
| 05/20/2026 | $3.52 | $3.34 (-5.11%) | $3.60 | $3.25 | 234.50 K | $106.38 M |
| 05/19/2026 | $3.74 | $3.41 (-8.82%) | $3.79 | $3.36 | 178.78 K | $108.61 M |
| 05/18/2026 | $3.86 | $3.78 (-2.07%) | $3.99 | $3.65 | 176.00 K | $120.39 M |
| 05/15/2026 | $4.22 | $3.86 (-8.53%) | $4.26 | $3.85 | 131.97 K | $122.94 M |
| 05/14/2026 | $3.96 | $4.22 (6.57%) | $4.42 | $3.85 | 203.12 K | $134.40 M |
| 05/13/2026 | $3.79 | $4.03 (6.33%) | $4.24 | $3.75 | 451.81 K | $128.35 M |
| 05/12/2026 | $3.93 | $3.76 (-4.33%) | $4.03 | $3.70 | 152.42 K | $119.75 M |
| 05/11/2026 | $4.05 | $4.08 (0.74%) | $4.29 | $4.03 | 112.59 K | $129.95 M |
| 05/08/2026 | $4.28 | $4.05 (-5.37%) | $4.41 | $4.04 | 203.94 K | $128.99 M |
| 05/07/2026 | $3.61 | $3.97 (9.97%) | $4.46 | $3.61 | 359.14 K | $126.44 M |
| 05/06/2026 | $3.85 | $3.65 (-5.19%) | $3.85 | $3.47 | 321.59 K | $116.25 M |
| 05/05/2026 | $4.01 | $3.85 (-3.99%) | $4.47 | $3.75 | 1.04 M | $122.62 M |
| 05/04/2026 | $3.70 | $3.51 (-5.14%) | $3.78 | $3.35 | 282.27 K | $111.79 M |
| 05/01/2026 | $3.50 | $3.70 (5.71%) | $3.90 | $3.44 | 225.76 K | $117.84 M |
| 04/30/2026 | $3.27 | $3.45 (5.5%) | $3.57 | $3.14 | 163.15 K | $109.88 M |
| 04/29/2026 | $3.57 | $3.22 (-9.8%) | $3.57 | $3.19 | 215.60 K | $102.56 M |
| 04/28/2026 | $3.58 | $3.56 (-0.56%) | $3.69 | $3.40 | 182.72 K | $113.38 M |
| 04/27/2026 | $4.00 | $3.57 (-10.75%) | $4.08 | $3.57 | 339.00 K | $113.70 M |
| 04/24/2026 | $4.58 | $4.03 (-12.01%) | $4.96 | $3.80 | 632.60 K | $128.35 M |
| 04/23/2026 | $5.37 | $4.40 (-18.06%) | $5.37 | $4.22 | 697.70 K | $140.14 M |
| 04/22/2026 | $6.78 | $5.26 (-22.42%) | $6.93 | $5.26 | 688.04 K | $167.53 M |
| 04/21/2026 | $6.54 | $6.68 (2.14%) | $7.65 | $6.41 | 1.24 M | $212.75 M |
| 04/20/2026 | $6.22 | $6.77 (8.84%) | $6.93 | $6.21 | 282.72 K | $215.62 M |
| 04/17/2026 | $6.15 | $6.17 (0.33%) | $6.64 | $5.91 | 226.58 K | $196.51 M |
| 04/16/2026 | $6.49 | $6.09 (-6.16%) | $6.50 | $6.00 | 109.23 K | $193.96 M |
| 04/15/2026 | $6.12 | $6.43 (5.07%) | $6.76 | $6.11 | 100.83 K | $204.79 M |
| 04/14/2026 | $6.33 | $6.32 (-0.16%) | $6.77 | $6.18 | 85.39 K | $201.29 M |
| 04/13/2026 | $6.10 | $6.40 (4.92%) | $6.44 | $5.88 | 55.50 K | $203.84 M |
| 04/10/2026 | $6.65 | $6.12 (-7.97%) | $6.68 | $6.10 | 55.10 K | $194.92 M |
| 04/09/2026 | $6.35 | $6.48 (2.05%) | $6.64 | $6.00 | 91.04 K | $206.38 M |
| 04/08/2026 | $6.00 | $6.35 (5.83%) | $6.50 | $5.88 | 81.40 K | $202.24 M |
| 04/07/2026 | $5.90 | $5.92 (0.34%) | $6.24 | $5.72 | 54.80 K | $188.55 M |
| 04/06/2026 | $5.99 | $5.88 (-1.84%) | $6.30 | $5.83 | 74.46 K | $187.27 M |
| 04/02/2026 | $6.30 | $6.03 (-4.29%) | $6.35 | $5.79 | 116.71 K | $192.05 M |
| 04/01/2026 | $6.75 | $6.38 (-5.48%) | $7.15 | $6.36 | 110.51 K | $203.20 M |
| 03/31/2026 | $6.89 | $6.77 (-1.74%) | $6.93 | $6.45 | 93.40 K | $215.62 M |
| 03/30/2026 | $6.75 | $6.83 (1.19%) | $7.28 | $6.25 | 174.53 K | $217.53 M |
| 03/27/2026 | $6.55 | $6.68 (1.98%) | $6.95 | $6.09 | 65.30 K | $212.75 M |
| 03/26/2026 | $7.31 | $6.52 (-10.81%) | $7.59 | $6.03 | 172.72 K | $207.66 M |
| 03/25/2026 | $7.45 | $7.15 (-4.03%) | $7.76 | $7.14 | 57.09 K | $227.72 M |
| 03/24/2026 | $7.77 | $7.46 (-3.99%) | $8.19 | $6.55 | 440.60 K | $237.60 M |
| 03/23/2026 | $8.80 | $8.00 (-9.09%) | $8.95 | $7.90 | 493.39 K | $254.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
