5 DAY PERFORMANCE
+655.02%
1 MONTH PERFORMANCE
+478.46%
3 MONTH PERFORMANCE
+105.46%
6 MONTH PERFORMANCE
-15.32%
Virtuix Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.17 | $1.14 (-2.65%) | $1.18 | $1.14 | 14.89 K | |
| 09/18/2026 | $1.12 | $1.14 (1.79%) | $1.24 | $1.10 | 406.60 K | $37.38 M |
| 09/17/2026 | $1.03 | $1.12 (8.74%) | $1.14 | $1.00 | 221.26 K | $36.72 M |
| 09/16/2026 | $0.98 | $1.00 (1.63%) | $1.01 | $0.95 | 239.56 K | $32.66 M |
| 09/15/2026 | $1.07 | $0.95 (-11.12%) | $1.12 | $0.92 | 650.73 K | $31.18 M |
| 09/14/2026 | $1.04 | $1.06 (1.92%) | $1.13 | $1.01 | 370.93 K | $34.76 M |
| 09/11/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.02 | 370.01 K | $33.77 M |
| 09/10/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.05 | 281.49 K | $35.41 M |
| 09/09/2026 | $1.26 | $1.14 (-9.52%) | $1.30 | $1.13 | 469.83 K | $37.38 M |
| 09/08/2026 | $1.26 | $1.26 (0%) | $1.32 | $1.24 | 329.78 K | $41.31 M |
| 09/04/2026 | $1.28 | $1.25 (-2.34%) | $1.34 | $1.25 | 283.95 K | $40.98 M |
| 09/03/2026 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.27 | 274.34 K | $42.95 M |
| 09/02/2026 | $1.30 | $1.31 (0.77%) | $1.38 | $1.27 | 289.33 K | $42.95 M |
| 09/01/2026 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.28 | 83.61 K | $42.30 M |
| 08/31/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.32 | 174.10 K | $43.61 M |
| 08/28/2026 | $1.39 | $1.34 (-3.6%) | $1.41 | $1.33 | 385.20 K | $43.94 M |
| 08/27/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.34 | 234.94 K | $45.25 M |
| 08/26/2026 | $1.21 | $1.36 (12.4%) | $1.38 | $1.21 | 399.80 K | $44.59 M |
| 08/25/2026 | $1.25 | $1.21 (-3.2%) | $1.31 | $1.20 | 348.19 K | $39.67 M |
| 08/24/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.18 | 286.89 K | $40.98 M |
| 08/21/2026 | $1.24 | $1.30 (4.84%) | $1.36 | $1.16 | 626.77 K | $42.62 M |
| 08/20/2026 | $1.59 | $1.25 (-21.38%) | $1.61 | $1.25 | 1.37 M | $40.98 M |
| 08/19/2026 | $1.60 | $1.62 (1.25%) | $1.68 | $1.60 | 4.29 M | $53.12 M |
| 08/18/2026 | $1.67 | $1.59 (-4.79%) | $1.69 | $1.54 | 359.28 K | $52.13 M |
| 08/17/2026 | $1.80 | $1.69 (-6.11%) | $1.81 | $1.67 | 229.64 K | $55.41 M |
| 08/14/2026 | $1.70 | $1.77 (4.12%) | $1.83 | $1.65 | 265.61 K | $57.64 M |
| 08/13/2026 | $1.62 | $1.70 (4.94%) | $1.73 | $1.60 | 387.30 K | $55.36 M |
| 08/12/2026 | $1.77 | $1.69 (-4.52%) | $1.81 | $1.66 | 422.20 K | $55.03 M |
| 08/11/2026 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.71 | 200.90 K | $56.98 M |
| 08/10/2026 | $1.77 | $1.75 (-1.13%) | $1.84 | $1.69 | 238.50 K | $56.98 M |
| 08/07/2026 | $1.69 | $1.76 (4.14%) | $1.79 | $1.67 | 190.57 K | $57.31 M |
| 08/06/2026 | $1.74 | $1.69 (-2.87%) | $1.80 | $1.60 | 297.01 K | $55.03 M |
| 08/05/2026 | $1.64 | $1.78 (8.54%) | $2.03 | $1.56 | 1.09 M | $57.96 M |
| 08/04/2026 | $1.53 | $1.69 (10.46%) | $1.74 | $1.50 | 445.21 K | $55.03 M |
| 08/03/2026 | $1.54 | $1.56 (1.3%) | $1.58 | $1.42 | 970.50 K | $50.80 M |
| 07/31/2026 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.51 | 490.10 K | $51.12 M |
| 07/30/2026 | $1.55 | $1.61 (3.87%) | $1.65 | $1.45 | 984.92 K | $52.43 M |
| 07/29/2026 | $1.65 | $1.51 (-8.48%) | $1.70 | $1.50 | 798.00 K | $49.17 M |
| 07/28/2026 | $2.27 | $1.69 (-25.55%) | $2.32 | $1.58 | 2.93 M | $55.03 M |
| 07/27/2026 | $2.29 | $2.18 (-4.8%) | $2.30 | $1.47 | 13.32 M | $70.99 M |
| 07/24/2026 | $2.54 | $2.64 (3.94%) | $2.75 | $2.47 | 237.32 K | $85.97 M |
| 07/23/2026 | $2.36 | $2.55 (8.05%) | $2.79 | $2.33 | 331.21 K | $83.03 M |
| 07/22/2026 | $2.36 | $2.38 (0.85%) | $2.46 | $2.30 | 181.54 K | $77.50 M |
| 07/21/2026 | $2.72 | $2.29 (-15.81%) | $2.72 | $2.18 | 547.43 K | $74.57 M |
| 07/20/2026 | $2.80 | $2.79 (-0.36%) | $2.90 | $2.66 | 137.34 K | $90.85 M |
| 07/17/2026 | $2.91 | $2.83 (-2.75%) | $2.99 | $2.70 | 230.41 K | $92.15 M |
| 07/16/2026 | $3.07 | $3.03 (-1.3%) | $3.20 | $2.91 | 369.05 K | $98.66 M |
| 07/15/2026 | $3.13 | $3.15 (0.64%) | $3.29 | $2.82 | 1.96 M | $102.57 M |
| 07/14/2026 | $2.88 | $3.13 (8.68%) | $3.20 | $2.86 | 150.90 K | $101.92 M |
| 07/13/2026 | $2.92 | $2.86 (-2.05%) | $3.00 | $2.86 | 71.40 K | $93.13 M |
| 07/10/2026 | $3.10 | $2.93 (-5.48%) | $3.10 | $2.90 | 103.50 K | $95.41 M |
| 07/09/2026 | $3.03 | $3.08 (1.65%) | $3.18 | $3.00 | 199.92 K | $100.29 M |
| 07/08/2026 | $2.87 | $3.00 (4.53%) | $3.04 | $2.87 | 108.09 K | $97.69 M |
| 07/07/2026 | $3.14 | $2.93 (-6.69%) | $3.19 | $2.88 | 143.48 K | $95.41 M |
| 07/06/2026 | $3.03 | $3.13 (3.3%) | $3.16 | $2.91 | 113.40 K | $101.92 M |
| 07/02/2026 | $3.30 | $3.01 (-8.79%) | $3.44 | $3.01 | 166.20 K | $98.01 M |
| 07/01/2026 | $3.09 | $3.25 (5.18%) | $3.38 | $3.06 | 210.45 K | $103.51 M |
| 06/30/2026 | $2.71 | $3.05 (12.55%) | $3.15 | $2.57 | 305.57 K | $97.14 M |
| 06/29/2026 | $2.81 | $2.73 (-2.85%) | $2.95 | $2.70 | 139.31 K | $88.90 M |
| 06/26/2026 | $3.12 | $2.79 (-10.58%) | $3.14 | $2.71 | 457.02 K | $90.85 M |
| 06/25/2026 | $3.20 | $3.18 (-0.63%) | $3.71 | $3.13 | 288.03 K | $103.55 M |
| 06/24/2026 | $3.37 | $3.13 (-7.12%) | $3.52 | $3.13 | 343.33 K | $101.92 M |
| 06/23/2026 | $3.43 | $3.35 (-2.33%) | $3.52 | $3.15 | 429.15 K | $106.70 M |
| 06/22/2026 | $3.71 | $3.46 (-6.74%) | $3.81 | $3.34 | 178.64 K | $110.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
