5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
-0.10%
Vanguard Short-Term Inflation-Protected Securities Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.36 | $50.33 (-0.07%) | $50.37 | $50.32 | 1.97 M | $65.74 B |
| 05/05/2026 | $50.42 | $50.36 (-0.12%) | $50.43 | $50.36 | 1.94 M | $65.77 B |
| 05/04/2026 | $50.44 | $50.43 (-0.02%) | $50.44 | $50.39 | 2.00 M | $65.86 B |
| 05/01/2026 | $50.44 | $50.43 (-0.02%) | $50.46 | $50.42 | 2.46 M | $65.94 B |
| 04/30/2026 | $50.34 | $50.36 (0.04%) | $50.39 | $50.32 | 3.73 M | $65.85 B |
| 04/29/2026 | $50.37 | $50.32 (-0.1%) | $50.37 | $50.31 | 2.39 M | $65.80 B |
| 04/28/2026 | $50.39 | $50.37 (-0.04%) | $50.39 | $50.31 | 3.98 M | $65.86 B |
| 04/27/2026 | $50.34 | $50.38 (0.08%) | $50.39 | $50.33 | 2.13 M | $65.94 B |
| 04/24/2026 | $50.24 | $50.34 (0.2%) | $50.35 | $50.23 | 1.83 M | $65.89 B |
| 04/23/2026 | $50.21 | $50.24 (0.06%) | $50.24 | $50.18 | 2.83 M | $66.04 B |
| 04/22/2026 | $50.19 | $50.17 (-0.04%) | $50.20 | $50.17 | 2.32 M | $65.94 B |
| 04/21/2026 | $50.16 | $50.14 (-0.04%) | $50.17 | $50.13 | 1.38 M | $65.90 B |
| 04/20/2026 | $50.17 | $50.18 (0.02%) | $50.19 | $50.16 | 1.78 M | $65.96 B |
| 04/17/2026 | $50.17 | $50.16 (-0.02%) | $50.18 | $50.13 | 1.87 M | $65.89 B |
| 04/16/2026 | $50.17 | $50.15 (-0.04%) | $50.17 | $50.13 | 1.55 M | $65.88 B |
| 04/15/2026 | $50.16 | $50.14 (-0.04%) | $50.16 | $50.14 | 2.62 M | $65.87 B |
| 04/14/2026 | $50.13 | $50.16 (0.06%) | $50.16 | $50.11 | 1.65 M | $65.89 B |
| 04/13/2026 | $50.10 | $50.13 (0.06%) | $50.13 | $50.08 | 1.52 M | $66.02 B |
| 04/10/2026 | $50.05 | $50.05 (0%) | $50.07 | $50.03 | 1.37 M | $65.92 B |
| 04/09/2026 | $50.03 | $50.03 (0%) | $50.06 | $50.00 | 1.87 M | $65.89 B |
| 04/08/2026 | $49.99 | $50.00 (0.02%) | $50.01 | $49.96 | 2.52 M | $65.85 B |
| 04/07/2026 | $50.00 | $50.05 (0.1%) | $50.07 | $49.96 | 2.15 M | $65.85 B |
| 04/06/2026 | $49.97 | $49.99 (0.04%) | $50.00 | $49.94 | 2.90 M | $65.77 B |
| 04/02/2026 | $49.98 | $49.99 (0.02%) | $49.99 | $49.94 | 2.78 M | $65.30 B |
| 04/01/2026 | $49.89 | $49.87 (-0.04%) | $49.91 | $49.87 | 3.14 M | $65.14 B |
| 03/31/2026 | $50.02 | $49.95 (-0.14%) | $50.02 | $49.94 | 3.89 M | $65.25 B |
| 03/30/2026 | $49.92 | $49.94 (0.04%) | $49.97 | $49.91 | 3.63 M | $65.23 B |
| 03/27/2026 | $49.76 | $49.80 (0.08%) | $49.83 | $49.76 | 4.46 M | $65.26 B |
| 03/26/2026 | $49.79 | $49.73 (-0.12%) | $49.81 | $49.72 | 2.62 M | $65.25 B |
| 03/25/2026 | $49.77 | $49.78 (0.02%) | $49.78 | $49.73 | 2.41 M | $65.31 B |
| 03/24/2026 | $49.79 | $49.77 (-0.04%) | $49.80 | $49.73 | 4.14 M | $65.30 B |
| 03/23/2026 | $49.83 | $49.82 (-0.02%) | $49.87 | $49.80 | 2.94 M | $65.33 B |
| 03/20/2026 | $49.95 | $49.92 (-0.06%) | $49.96 | $49.90 | 2.93 M | $65.40 B |
| 03/19/2026 | $50.00 | $49.99 (-0.02%) | $50.05 | $49.96 | 2.96 M | $65.38 B |
| 03/18/2026 | $50.09 | $50.06 (-0.06%) | $50.13 | $50.05 | 2.35 M | $65.47 B |
| 03/17/2026 | $50.02 | $50.08 (0.12%) | $50.08 | $50.01 | 2.03 M | $65.36 B |
| 03/16/2026 | $49.98 | $49.98 (0%) | $49.98 | $49.93 | 1.83 M | $65.23 B |
| 03/13/2026 | $49.94 | $49.93 (-0.02%) | $49.95 | $49.90 | 1.93 M | $65.27 B |
| 03/12/2026 | $49.97 | $49.92 (-0.1%) | $50.00 | $49.89 | 2.97 M | $65.26 B |
| 03/11/2026 | $49.93 | $49.94 (0.02%) | $49.96 | $49.91 | 2.73 M | $65.29 B |
| 03/10/2026 | $49.97 | $49.92 (-0.1%) | $49.97 | $49.91 | 1.69 M | $65.26 B |
| 03/09/2026 | $50.06 | $49.97 (-0.18%) | $50.06 | $49.97 | 2.55 M | $65.27 B |
| 03/06/2026 | $49.95 | $49.99 (0.08%) | $50.06 | $49.95 | 3.53 M | $65.26 B |
| 03/05/2026 | $49.80 | $49.87 (0.14%) | $49.88 | $49.79 | 1.86 M | $65.10 B |
| 03/04/2026 | $49.86 | $49.82 (-0.08%) | $49.87 | $49.82 | 2.18 M | $65.04 B |
| 03/03/2026 | $49.86 | $49.88 (0.04%) | $49.91 | $49.84 | 2.17 M | $64.98 B |
| 03/02/2026 | $49.93 | $49.88 (-0.1%) | $49.93 | $49.82 | 2.83 M | $64.98 B |
| 02/27/2026 | $49.95 | $49.90 (-0.1%) | $49.95 | $49.90 | 2.12 M | $64.65 B |
| 02/26/2026 | $49.79 | $49.85 (0.12%) | $49.85 | $49.79 | 1.58 M | $64.59 B |
| 02/25/2026 | $49.76 | $49.79 (0.06%) | $49.79 | $49.75 | 1.20 M | $64.56 B |
| 02/24/2026 | $49.76 | $49.76 (0%) | $49.77 | $49.73 | 1.05 M | $64.52 B |
| 02/23/2026 | $49.76 | $49.77 (0.02%) | $49.79 | $49.75 | 2.78 M | $64.67 B |
| 02/20/2026 | $49.75 | $49.74 (-0.02%) | $49.76 | $49.71 | 1.53 M | $64.65 B |
| 02/19/2026 | $49.71 | $49.74 (0.06%) | $49.75 | $49.71 | 1.66 M | $64.69 B |
| 02/18/2026 | $49.71 | $49.71 (0%) | $49.72 | $49.69 | 1.19 M | $64.65 B |
| 02/17/2026 | $49.74 | $49.69 (-0.1%) | $49.74 | $49.69 | 3.37 M | $64.63 B |
| 02/13/2026 | $49.75 | $49.77 (0.04%) | $49.77 | $49.73 | 1.20 M | $64.67 B |
| 02/12/2026 | $49.71 | $49.74 (0.06%) | $49.75 | $49.70 | 1.24 M | $64.63 B |
| 02/11/2026 | $49.70 | $49.69 (-0.02%) | $49.73 | $49.69 | 1.52 M | $64.56 B |
| 02/10/2026 | $49.75 | $49.74 (-0.02%) | $49.77 | $49.73 | 1.41 M | $64.64 B |
| 02/09/2026 | $49.70 | $49.73 (0.06%) | $49.73 | $49.70 | 1.52 M | $64.64 B |
| 02/06/2026 | $49.68 | $49.70 (0.04%) | $49.70 | $49.66 | 1.61 M | $64.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
