5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+1.17%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
-0.38%
Vanguard Short-Term Inflation-Protected Securities Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $50.18 | $50.10 (-0.16%) | $50.18 | $50.08 | 3.13 M | $70.47 B |
| 06/18/2026 | $50.14 | $50.19 (0.1%) | $50.21 | $50.14 | 2.56 M | $70.60 B |
| 06/17/2026 | $50.35 | $50.10 (-0.5%) | $50.35 | $50.09 | 3.63 M | $70.47 B |
| 06/16/2026 | $50.35 | $50.33 (-0.04%) | $50.36 | $50.32 | 1.76 M | $70.80 B |
| 06/15/2026 | $50.35 | $50.38 (0.06%) | $50.39 | $50.34 | 1.98 M | $70.61 B |
| 06/12/2026 | $50.34 | $50.35 (0.02%) | $50.36 | $50.32 | 1.44 M | $70.60 B |
| 06/11/2026 | $50.34 | $50.37 (0.06%) | $50.39 | $50.31 | 2.24 M | $70.63 B |
| 06/10/2026 | $50.37 | $50.31 (-0.12%) | $50.38 | $50.31 | 1.91 M | $70.54 B |
| 06/09/2026 | $50.35 | $50.32 (-0.06%) | $50.35 | $50.30 | 2.36 M | $70.56 B |
| 06/08/2026 | $50.34 | $50.31 (-0.06%) | $50.36 | $50.28 | 2.59 M | $70.50 B |
| 06/05/2026 | $50.36 | $50.31 (-0.1%) | $50.36 | $50.29 | 4.60 M | $70.59 B |
| 06/04/2026 | $50.44 | $50.41 (-0.06%) | $50.44 | $50.40 | 1.60 M | $70.73 B |
| 06/03/2026 | $50.44 | $50.45 (0.02%) | $50.45 | $50.42 | 1.69 M | $70.78 B |
| 06/02/2026 | $50.46 | $50.45 (-0.02%) | $50.47 | $50.43 | 1.70 M | $70.78 B |
| 06/01/2026 | $50.43 | $50.44 (0.02%) | $50.45 | $50.41 | 2.36 M | $68.51 B |
| 05/29/2026 | $50.41 | $50.43 (0.04%) | $50.44 | $50.39 | 2.86 M | $68.56 B |
| 05/28/2026 | $50.38 | $50.40 (0.04%) | $50.41 | $50.36 | 2.64 M | $68.52 B |
| 05/27/2026 | $50.31 | $50.34 (0.06%) | $50.34 | $50.29 | 1.62 M | $68.44 B |
| 05/26/2026 | $50.28 | $50.30 (0.04%) | $50.32 | $50.26 | 3.28 M | $68.39 B |
| 05/22/2026 | $50.28 | $50.22 (-0.12%) | $50.30 | $50.18 | 1.89 M | $68.28 B |
| 05/21/2026 | $50.30 | $50.27 (-0.06%) | $50.30 | $50.25 | 3.91 M | $68.35 B |
| 05/20/2026 | $50.29 | $50.29 (0%) | $50.33 | $50.28 | 1.88 M | $68.37 B |
| 05/19/2026 | $50.31 | $50.30 (-0.02%) | $50.32 | $50.25 | 9.85 M | $68.39 B |
| 05/18/2026 | $50.40 | $50.37 (-0.06%) | $50.40 | $50.35 | 2.50 M | $68.48 B |
| 05/15/2026 | $50.39 | $50.38 (-0.02%) | $50.39 | $50.35 | 2.90 M | $68.49 B |
| 05/14/2026 | $50.47 | $50.41 (-0.12%) | $50.47 | $50.40 | 1.58 M | $68.54 B |
| 05/13/2026 | $50.48 | $50.46 (-0.04%) | $50.48 | $50.44 | 1.82 M | $68.60 B |
| 05/12/2026 | $50.48 | $50.46 (-0.04%) | $50.48 | $50.43 | 1.73 M | $68.60 B |
| 05/11/2026 | $50.41 | $50.44 (0.06%) | $50.45 | $50.40 | 2.52 M | $68.58 B |
| 05/08/2026 | $50.37 | $50.40 (0.06%) | $50.40 | $50.36 | 1.53 M | $68.52 B |
| 05/07/2026 | $50.33 | $50.29 (-0.08%) | $50.34 | $50.28 | 3.11 M | $68.37 B |
| 05/06/2026 | $50.36 | $50.33 (-0.06%) | $50.37 | $50.31 | 3.23 M | $68.43 B |
| 05/05/2026 | $50.42 | $50.36 (-0.12%) | $50.43 | $50.36 | 1.94 M | $68.47 B |
| 05/04/2026 | $50.44 | $50.43 (-0.02%) | $50.44 | $50.39 | 2.00 M | $68.56 B |
| 05/01/2026 | $50.44 | $50.43 (-0.02%) | $50.46 | $50.42 | 2.46 M | $68.56 B |
| 04/30/2026 | $50.34 | $50.36 (0.04%) | $50.39 | $50.32 | 3.73 M | $68.47 B |
| 04/29/2026 | $50.37 | $50.32 (-0.1%) | $50.37 | $50.31 | 2.39 M | $68.41 B |
| 04/28/2026 | $50.39 | $50.37 (-0.04%) | $50.39 | $50.31 | 3.98 M | $68.48 B |
| 04/27/2026 | $50.34 | $50.38 (0.08%) | $50.39 | $50.33 | 2.13 M | $68.49 B |
| 04/24/2026 | $50.24 | $50.34 (0.2%) | $50.35 | $50.23 | 1.83 M | $68.44 B |
| 04/23/2026 | $50.21 | $50.24 (0.06%) | $50.24 | $50.18 | 2.83 M | $68.30 B |
| 04/22/2026 | $50.19 | $50.17 (-0.04%) | $50.20 | $50.17 | 2.32 M | $68.21 B |
| 04/21/2026 | $50.16 | $50.14 (-0.04%) | $50.17 | $50.13 | 1.38 M | $68.17 B |
| 04/20/2026 | $50.17 | $50.18 (0.02%) | $50.19 | $50.16 | 1.78 M | $68.22 B |
| 04/17/2026 | $50.17 | $50.16 (-0.02%) | $50.18 | $50.13 | 1.87 M | $68.20 B |
| 04/16/2026 | $50.17 | $50.15 (-0.04%) | $50.17 | $50.13 | 1.55 M | $68.18 B |
| 04/15/2026 | $50.16 | $50.14 (-0.04%) | $50.16 | $50.14 | 2.62 M | $68.17 B |
| 04/14/2026 | $50.13 | $50.16 (0.06%) | $50.16 | $50.11 | 1.65 M | $68.20 B |
| 04/13/2026 | $50.10 | $50.13 (0.06%) | $50.13 | $50.08 | 1.52 M | $68.15 B |
| 04/10/2026 | $50.05 | $50.05 (0%) | $50.07 | $50.03 | 1.37 M | $68.05 B |
| 04/09/2026 | $50.03 | $50.03 (0%) | $50.06 | $50.00 | 1.87 M | $68.02 B |
| 04/08/2026 | $49.99 | $50.00 (0.02%) | $50.01 | $49.96 | 2.52 M | $67.98 B |
| 04/07/2026 | $50.00 | $50.05 (0.1%) | $50.07 | $49.96 | 2.15 M | $68.05 B |
| 04/06/2026 | $49.97 | $49.99 (0.04%) | $50.00 | $49.94 | 2.90 M | $67.96 B |
| 04/02/2026 | $49.98 | $49.99 (0.02%) | $49.99 | $49.94 | 2.78 M | $67.96 B |
| 04/01/2026 | $49.89 | $49.87 (-0.04%) | $49.91 | $49.87 | 3.14 M | $67.80 B |
| 03/31/2026 | $50.02 | $49.95 (-0.14%) | $50.02 | $49.94 | 3.89 M | $67.91 B |
| 03/30/2026 | $49.92 | $49.94 (0.04%) | $49.97 | $49.91 | 3.63 M | $67.90 B |
| 03/27/2026 | $49.76 | $49.80 (0.08%) | $49.83 | $49.76 | 4.46 M | $67.71 B |
| 03/26/2026 | $49.79 | $49.73 (-0.12%) | $49.81 | $49.72 | 2.62 M | $67.61 B |
| 03/25/2026 | $49.77 | $49.78 (0.02%) | $49.78 | $49.73 | 2.41 M | $67.68 B |
| 03/24/2026 | $49.79 | $49.77 (-0.04%) | $49.80 | $49.73 | 4.14 M | $67.67 B |
| 03/23/2026 | $49.83 | $49.82 (-0.02%) | $49.87 | $49.80 | 2.94 M | $67.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
