5 DAY PERFORMANCE
+2.00%
1 MONTH PERFORMANCE
+3.27%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
-0.77%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
-0.04%
Vanguard Short-Term Inflation-Protected Securities Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $48.70 | $48.78 (0.16%) | $48.80 | $48.70 | 2.87 M | $72.85 B |
| 11/04/2026 | $48.80 | $48.71 (-0.18%) | $48.81 | $48.71 | 3.12 M | $72.74 B |
| 11/03/2026 | $48.85 | $48.80 (-0.1%) | $48.86 | $48.79 | 2.83 M | $72.88 B |
| 11/02/2026 | $48.91 | $48.85 (-0.12%) | $48.91 | $48.85 | 3.95 M | $72.95 B |
| 10/30/2026 | $48.96 | $48.99 (0.06%) | $48.99 | $48.93 | 4.25 M | $73.16 B |
| 10/29/2026 | $48.86 | $48.88 (0.04%) | $48.91 | $48.84 | 1.74 M | $73.00 B |
| 10/28/2026 | $48.82 | $48.86 (0.08%) | $48.87 | $48.76 | 1.72 M | $72.97 B |
| 10/27/2026 | $48.81 | $48.81 (0%) | $48.82 | $48.79 | 2.16 M | $73.01 B |
| 10/26/2026 | $48.82 | $48.80 (-0.04%) | $48.84 | $48.80 | 2.25 M | $73.06 B |
| 10/23/2026 | $48.83 | $48.83 (0%) | $48.86 | $48.82 | 2.33 M | $73.14 B |
| 10/22/2026 | $48.75 | $48.82 (0.14%) | $48.86 | $48.74 | 3.77 M | $73.13 B |
| 10/21/2026 | $48.68 | $48.66 (-0.04%) | $48.70 | $48.64 | 2.67 M | $72.89 B |
| 10/20/2026 | $48.67 | $48.66 (-0.02%) | $48.69 | $48.63 | 1.82 M | $72.89 B |
| 10/19/2026 | $48.67 | $48.64 (-0.06%) | $48.67 | $48.64 | 2.89 M | $73.08 B |
| 10/16/2026 | $48.61 | $48.68 (0.14%) | $48.69 | $48.60 | 2.45 M | $73.13 B |
| 10/15/2026 | $48.61 | $48.58 (-0.06%) | $48.65 | $48.57 | 2.12 M | $72.98 B |
| 10/14/2026 | $48.40 | $48.51 (0.23%) | $48.54 | $48.40 | 3.98 M | $72.87 B |
| 10/13/2026 | $48.47 | $48.46 (-0.02%) | $48.48 | $48.44 | 2.41 M | $72.80 B |
| 10/12/2026 | $48.47 | $48.49 (0.04%) | $48.53 | $48.46 | 2.11 M | $72.98 B |
| 10/09/2026 | $48.46 | $48.46 (0%) | $48.48 | $48.45 | 2.12 M | $69.41 B |
| 10/08/2026 | $48.47 | $48.49 (0.04%) | $48.54 | $48.43 | 2.51 M | $69.45 B |
| 10/07/2026 | $48.40 | $48.46 (0.12%) | $48.46 | $48.39 | 2.48 M | $69.41 B |
| 10/06/2026 | $48.38 | $48.42 (0.08%) | $48.43 | $48.38 | 3.14 M | $69.35 B |
| 10/05/2026 | $48.40 | $48.39 (-0.02%) | $48.41 | $48.35 | 4.41 M | $69.31 B |
| 10/02/2026 | $48.46 | $48.38 (-0.17%) | $48.46 | $48.35 | 3.63 M | $69.29 B |
| 10/01/2026 | $48.30 | $48.41 (0.23%) | $48.43 | $48.28 | 4.22 M | $69.34 B |
| 09/30/2026 | $49.25 | $49.22 (-0.06%) | $49.27 | $49.19 | 2.45 M | $70.50 B |
| 09/29/2026 | $49.16 | $49.19 (0.06%) | $49.20 | $49.12 | 3.08 M | $70.45 B |
| 09/28/2026 | $49.21 | $49.16 (-0.1%) | $49.23 | $49.15 | 2.88 M | $70.41 B |
| 09/25/2026 | $49.20 | $49.26 (0.12%) | $49.26 | $49.18 | 2.90 M | $70.55 B |
| 09/24/2026 | $49.24 | $49.18 (-0.12%) | $49.25 | $49.17 | 3.18 M | $70.44 B |
| 09/23/2026 | $49.30 | $49.21 (-0.18%) | $49.33 | $49.15 | 5.55 M | $70.48 B |
| 09/22/2026 | $49.31 | $49.34 (0.06%) | $49.35 | $49.30 | 2.99 M | $70.67 B |
| 09/21/2026 | $49.34 | $49.35 (0.02%) | $49.35 | $49.31 | 2.21 M | $70.68 B |
| 09/18/2026 | $49.36 | $49.31 (-0.1%) | $49.36 | $49.30 | 2.27 M | $70.62 B |
| 09/17/2026 | $49.37 | $49.40 (0.06%) | $49.42 | $49.37 | 4.11 M | $70.75 B |
| 09/16/2026 | $49.52 | $49.35 (-0.34%) | $49.53 | $49.35 | 3.54 M | $70.68 B |
| 09/15/2026 | $49.47 | $49.48 (0.02%) | $49.52 | $49.47 | 4.78 M | $70.87 B |
| 09/14/2026 | $49.52 | $49.47 (-0.1%) | $49.55 | $49.47 | 4.84 M | $70.85 B |
| 09/11/2026 | $49.61 | $49.50 (-0.22%) | $49.61 | $49.47 | 6.48 M | $70.90 B |
| 09/10/2026 | $49.67 | $49.64 (-0.06%) | $49.69 | $49.64 | 4.34 M | $71.10 B |
| 09/09/2026 | $49.76 | $49.73 (-0.06%) | $49.77 | $49.72 | 2.11 M | $71.23 B |
| 09/08/2026 | $49.74 | $49.75 (0.02%) | $49.76 | $49.73 | 4.02 M | $71.25 B |
| 09/04/2026 | $49.71 | $49.73 (0.04%) | $49.74 | $49.68 | 1.65 M | $71.23 B |
| 09/03/2026 | $49.76 | $49.73 (-0.06%) | $49.77 | $49.72 | 3.89 M | $71.23 B |
| 09/02/2026 | $49.71 | $49.68 (-0.06%) | $49.71 | $49.68 | 2.54 M | $71.15 B |
| 09/01/2026 | $49.66 | $49.69 (0.06%) | $49.70 | $49.65 | 3.30 M | $71.17 B |
| 08/31/2026 | $49.67 | $49.67 (0%) | $49.69 | $49.65 | 2.96 M | $71.14 B |
| 08/28/2026 | $49.80 | $49.65 (-0.3%) | $49.81 | $49.64 | 2.60 M | $71.11 B |
| 08/27/2026 | $49.82 | $49.79 (-0.06%) | $49.83 | $49.79 | 2.17 M | $71.31 B |
| 08/26/2026 | $49.79 | $49.81 (0.04%) | $49.81 | $49.77 | 2.32 M | $71.34 B |
| 08/25/2026 | $49.80 | $49.83 (0.06%) | $49.84 | $49.79 | 1.69 M | $71.37 B |
| 08/24/2026 | $49.78 | $49.78 (0%) | $49.80 | $49.77 | 2.64 M | $71.30 B |
| 08/21/2026 | $49.82 | $49.79 (-0.06%) | $49.82 | $49.78 | 2.11 M | $71.31 B |
| 08/20/2026 | $49.76 | $49.85 (0.18%) | $49.85 | $49.75 | 1.86 M | $71.40 B |
| 08/19/2026 | $49.78 | $49.78 (0%) | $49.80 | $49.75 | 1.98 M | $71.30 B |
| 08/18/2026 | $49.71 | $49.76 (0.1%) | $49.77 | $49.71 | 2.17 M | $71.27 B |
| 08/17/2026 | $49.72 | $49.70 (-0.04%) | $49.73 | $49.69 | 1.82 M | $71.18 B |
| 08/14/2026 | $49.73 | $49.71 (-0.04%) | $49.74 | $49.70 | 1.50 M | $71.20 B |
| 08/13/2026 | $49.70 | $49.71 (0.02%) | $49.74 | $49.70 | 1.95 M | $71.20 B |
| 08/12/2026 | $49.71 | $49.66 (-0.1%) | $49.71 | $49.66 | 2.90 M | $71.13 B |
| 08/11/2026 | $49.69 | $49.67 (-0.04%) | $49.70 | $49.65 | 2.00 M | $71.14 B |
| 08/10/2026 | $49.67 | $49.68 (0.02%) | $49.70 | $49.66 | 2.89 M | $71.15 B |
| 08/07/2026 | $49.71 | $49.67 (-0.08%) | $49.71 | $49.67 | 2.23 M | $71.14 B |
| 08/06/2026 | $49.64 | $49.63 (-0.02%) | $49.64 | $49.60 | 3.81 M | $71.08 B |
| 08/05/2026 | $49.65 | $49.65 (0%) | $49.65 | $49.61 | 3.12 M | $71.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
