5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
-1.42%
Vanguard Short-Term Inflation-Protected Securities Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $49.34 | $49.34 (-0.01%) | $49.35 | $49.31 | 1.32 M | $70.66 B |
| 09/18/2026 | $49.36 | $49.31 (-0.1%) | $49.36 | $49.30 | 2.27 M | $70.62 B |
| 09/17/2026 | $49.37 | $49.40 (0.06%) | $49.42 | $49.37 | 4.11 M | $70.75 B |
| 09/16/2026 | $49.52 | $49.35 (-0.34%) | $49.53 | $49.35 | 3.54 M | $70.68 B |
| 09/15/2026 | $49.47 | $49.48 (0.02%) | $49.52 | $49.47 | 4.78 M | $70.87 B |
| 09/14/2026 | $49.52 | $49.47 (-0.1%) | $49.55 | $49.47 | 4.84 M | $70.85 B |
| 09/11/2026 | $49.61 | $49.50 (-0.22%) | $49.61 | $49.47 | 6.48 M | $70.90 B |
| 09/10/2026 | $49.67 | $49.64 (-0.06%) | $49.69 | $49.64 | 4.34 M | $71.10 B |
| 09/09/2026 | $49.76 | $49.73 (-0.06%) | $49.77 | $49.72 | 2.11 M | $71.23 B |
| 09/08/2026 | $49.74 | $49.75 (0.02%) | $49.76 | $49.73 | 4.02 M | $71.25 B |
| 09/04/2026 | $49.71 | $49.73 (0.04%) | $49.74 | $49.68 | 1.65 M | $71.23 B |
| 09/03/2026 | $49.76 | $49.73 (-0.06%) | $49.77 | $49.72 | 3.89 M | $71.23 B |
| 09/02/2026 | $49.71 | $49.68 (-0.06%) | $49.71 | $49.68 | 2.54 M | $71.15 B |
| 09/01/2026 | $49.66 | $49.69 (0.06%) | $49.70 | $49.65 | 3.30 M | $71.17 B |
| 08/31/2026 | $49.67 | $49.67 (0%) | $49.69 | $49.65 | 2.96 M | $71.14 B |
| 08/28/2026 | $49.80 | $49.65 (-0.3%) | $49.81 | $49.64 | 2.60 M | $71.11 B |
| 08/27/2026 | $49.82 | $49.79 (-0.06%) | $49.83 | $49.79 | 2.17 M | $71.31 B |
| 08/26/2026 | $49.79 | $49.81 (0.04%) | $49.81 | $49.77 | 2.32 M | $71.34 B |
| 08/25/2026 | $49.80 | $49.83 (0.06%) | $49.84 | $49.79 | 1.69 M | $71.37 B |
| 08/24/2026 | $49.78 | $49.78 (0%) | $49.80 | $49.77 | 2.64 M | $71.30 B |
| 08/21/2026 | $49.82 | $49.79 (-0.06%) | $49.82 | $49.78 | 2.11 M | $71.31 B |
| 08/20/2026 | $49.76 | $49.85 (0.18%) | $49.85 | $49.75 | 1.86 M | $71.40 B |
| 08/19/2026 | $49.78 | $49.78 (0%) | $49.80 | $49.75 | 1.98 M | $71.30 B |
| 08/18/2026 | $49.71 | $49.76 (0.1%) | $49.77 | $49.71 | 2.17 M | $71.27 B |
| 08/17/2026 | $49.72 | $49.70 (-0.04%) | $49.73 | $49.69 | 1.82 M | $71.18 B |
| 08/14/2026 | $49.73 | $49.71 (-0.04%) | $49.74 | $49.70 | 1.50 M | $71.20 B |
| 08/13/2026 | $49.70 | $49.71 (0.02%) | $49.74 | $49.70 | 1.95 M | $71.20 B |
| 08/12/2026 | $49.71 | $49.66 (-0.1%) | $49.71 | $49.66 | 2.90 M | $71.13 B |
| 08/11/2026 | $49.69 | $49.67 (-0.04%) | $49.70 | $49.65 | 2.00 M | $71.14 B |
| 08/10/2026 | $49.67 | $49.68 (0.02%) | $49.70 | $49.66 | 2.89 M | $71.15 B |
| 08/07/2026 | $49.71 | $49.67 (-0.08%) | $49.71 | $49.67 | 2.23 M | $71.14 B |
| 08/06/2026 | $49.64 | $49.63 (-0.02%) | $49.64 | $49.60 | 3.81 M | $71.08 B |
| 08/05/2026 | $49.65 | $49.65 (0%) | $49.65 | $49.61 | 3.12 M | $71.11 B |
| 08/04/2026 | $49.67 | $49.65 (-0.04%) | $49.68 | $49.63 | 4.14 M | $71.11 B |
| 08/03/2026 | $49.64 | $49.63 (-0.02%) | $49.65 | $49.61 | 3.98 M | $71.08 B |
| 07/31/2026 | $49.63 | $49.66 (0.06%) | $49.66 | $49.59 | 2.57 M | $71.13 B |
| 07/30/2026 | $49.68 | $49.66 (-0.04%) | $49.69 | $49.65 | 1.69 M | $71.13 B |
| 07/29/2026 | $49.56 | $49.68 (0.24%) | $49.69 | $49.54 | 1.72 M | $71.15 B |
| 07/28/2026 | $49.55 | $49.57 (0.04%) | $49.60 | $49.54 | 1.48 M | $71.00 B |
| 07/27/2026 | $49.57 | $49.52 (-0.1%) | $49.58 | $49.52 | 2.94 M | $70.93 B |
| 07/24/2026 | $49.60 | $49.59 (-0.02%) | $49.63 | $49.58 | 2.61 M | $71.15 B |
| 07/23/2026 | $49.60 | $49.57 (-0.06%) | $49.61 | $49.57 | 3.05 M | $71.04 B |
| 07/22/2026 | $49.65 | $49.62 (-0.06%) | $49.66 | $49.61 | 1.89 M | $71.11 B |
| 07/21/2026 | $49.67 | $49.63 (-0.08%) | $49.68 | $49.63 | 1.49 M | $71.13 B |
| 07/20/2026 | $49.69 | $49.67 (-0.04%) | $49.70 | $49.65 | 1.58 M | $71.18 B |
| 07/17/2026 | $49.70 | $49.70 (0%) | $49.71 | $49.67 | 1.16 M | $71.15 B |
| 07/16/2026 | $49.63 | $49.63 (0%) | $49.65 | $49.62 | 1.33 M | $71.10 B |
| 07/15/2026 | $49.62 | $49.63 (0.02%) | $49.66 | $49.61 | 3.05 M | $71.10 B |
| 07/14/2026 | $49.59 | $49.61 (0.04%) | $49.64 | $49.57 | 2.33 M | $71.07 B |
| 07/13/2026 | $49.63 | $49.61 (-0.04%) | $49.64 | $49.57 | 1.78 M | $71.13 B |
| 07/10/2026 | $49.65 | $49.64 (-0.02%) | $49.65 | $49.61 | 4.35 M | $71.11 B |
| 07/09/2026 | $49.66 | $49.66 (0%) | $49.68 | $49.65 | 1.95 M | $71.14 B |
| 07/08/2026 | $49.64 | $49.65 (0.02%) | $49.65 | $49.62 | 2.03 M | $71.13 B |
| 07/07/2026 | $49.64 | $49.64 (0%) | $49.64 | $49.61 | 1.87 M | $71.17 B |
| 07/06/2026 | $49.62 | $49.65 (0.06%) | $49.65 | $49.59 | 2.75 M | $71.18 B |
| 07/02/2026 | $49.58 | $49.58 (0%) | $49.60 | $49.53 | 5.89 M | $70.61 B |
| 07/01/2026 | $49.56 | $49.52 (-0.08%) | $49.60 | $49.52 | 4.83 M | $70.50 B |
| 06/30/2026 | $50.29 | $50.23 (-0.12%) | $50.30 | $50.23 | 2.89 M | $71.51 B |
| 06/29/2026 | $50.25 | $50.29 (0.08%) | $50.29 | $50.25 | 2.14 M | $71.60 B |
| 06/26/2026 | $50.23 | $50.24 (0.02%) | $50.25 | $50.21 | 1.37 M | $70.57 B |
| 06/25/2026 | $50.17 | $50.20 (0.06%) | $50.25 | $50.17 | 1.41 M | $70.52 B |
| 06/24/2026 | $50.10 | $50.12 (0.04%) | $50.13 | $50.08 | 1.50 M | $70.53 B |
| 06/23/2026 | $50.11 | $50.11 (0%) | $50.12 | $50.09 | 2.34 M | $70.52 B |
| 06/22/2026 | $50.18 | $50.10 (-0.16%) | $50.18 | $50.08 | 3.13 M | $70.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
