5 DAY PERFORMANCE
+0.62%
1 MONTH PERFORMANCE
+0.66%
3 MONTH PERFORMANCE
-0.64%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
-0.56%
Vanguard Short-Term Inflation-Protected Securities Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $49.71 | $49.69 (-0.04%) | $49.71 | $49.68 | 196.29 K | |
| 08/06/2026 | $49.64 | $49.63 (-0.02%) | $49.64 | $49.60 | 3.81 M | $71.08 B |
| 08/05/2026 | $49.65 | $49.65 (0%) | $49.65 | $49.61 | 3.12 M | $71.11 B |
| 08/04/2026 | $49.67 | $49.65 (-0.04%) | $49.68 | $49.63 | 4.14 M | $71.11 B |
| 08/03/2026 | $49.64 | $49.63 (-0.02%) | $49.65 | $49.61 | 3.98 M | $71.08 B |
| 07/31/2026 | $49.63 | $49.66 (0.06%) | $49.66 | $49.59 | 2.57 M | $71.13 B |
| 07/30/2026 | $49.68 | $49.66 (-0.04%) | $49.69 | $49.65 | 1.69 M | $71.13 B |
| 07/29/2026 | $49.56 | $49.68 (0.24%) | $49.69 | $49.54 | 1.72 M | $71.15 B |
| 07/28/2026 | $49.55 | $49.57 (0.04%) | $49.60 | $49.54 | 1.48 M | $71.00 B |
| 07/27/2026 | $49.57 | $49.52 (-0.1%) | $49.58 | $49.52 | 2.94 M | $70.93 B |
| 07/24/2026 | $49.60 | $49.59 (-0.02%) | $49.63 | $49.58 | 2.61 M | $71.15 B |
| 07/23/2026 | $49.60 | $49.57 (-0.06%) | $49.61 | $49.57 | 3.05 M | $71.04 B |
| 07/22/2026 | $49.65 | $49.62 (-0.06%) | $49.66 | $49.61 | 1.89 M | $71.11 B |
| 07/21/2026 | $49.67 | $49.63 (-0.08%) | $49.68 | $49.63 | 1.49 M | $71.13 B |
| 07/20/2026 | $49.69 | $49.67 (-0.04%) | $49.70 | $49.65 | 1.58 M | $71.18 B |
| 07/17/2026 | $49.70 | $49.70 (0%) | $49.71 | $49.67 | 1.16 M | $71.15 B |
| 07/16/2026 | $49.63 | $49.63 (0%) | $49.65 | $49.62 | 1.33 M | $71.10 B |
| 07/15/2026 | $49.62 | $49.63 (0.02%) | $49.66 | $49.61 | 3.05 M | $71.10 B |
| 07/14/2026 | $49.59 | $49.61 (0.04%) | $49.64 | $49.57 | 2.33 M | $71.07 B |
| 07/13/2026 | $49.63 | $49.61 (-0.04%) | $49.64 | $49.57 | 1.78 M | $71.13 B |
| 07/10/2026 | $49.65 | $49.64 (-0.02%) | $49.65 | $49.61 | 4.35 M | $71.11 B |
| 07/09/2026 | $49.66 | $49.66 (0%) | $49.68 | $49.65 | 1.95 M | $71.14 B |
| 07/08/2026 | $49.64 | $49.65 (0.02%) | $49.65 | $49.62 | 2.03 M | $71.13 B |
| 07/07/2026 | $49.64 | $49.64 (0%) | $49.64 | $49.61 | 1.87 M | $71.17 B |
| 07/06/2026 | $49.62 | $49.65 (0.06%) | $49.65 | $49.59 | 2.75 M | $71.18 B |
| 07/02/2026 | $49.58 | $49.58 (0%) | $49.60 | $49.53 | 5.89 M | $70.61 B |
| 07/01/2026 | $49.56 | $49.52 (-0.08%) | $49.60 | $49.52 | 4.83 M | $70.50 B |
| 06/30/2026 | $50.29 | $50.23 (-0.12%) | $50.30 | $50.23 | 2.89 M | $71.51 B |
| 06/29/2026 | $50.25 | $50.29 (0.08%) | $50.29 | $50.25 | 2.14 M | $71.60 B |
| 06/26/2026 | $50.23 | $50.24 (0.02%) | $50.25 | $50.21 | 1.37 M | $70.57 B |
| 06/25/2026 | $50.17 | $50.20 (0.06%) | $50.25 | $50.17 | 1.41 M | $70.52 B |
| 06/24/2026 | $50.10 | $50.12 (0.04%) | $50.13 | $50.08 | 1.50 M | $70.53 B |
| 06/23/2026 | $50.11 | $50.11 (0%) | $50.12 | $50.09 | 2.34 M | $70.52 B |
| 06/22/2026 | $50.18 | $50.10 (-0.16%) | $50.18 | $50.08 | 3.13 M | $70.50 B |
| 06/18/2026 | $50.14 | $50.19 (0.1%) | $50.21 | $50.14 | 2.56 M | $70.60 B |
| 06/17/2026 | $50.35 | $50.10 (-0.5%) | $50.35 | $50.09 | 3.63 M | $70.47 B |
| 06/16/2026 | $50.35 | $50.33 (-0.04%) | $50.36 | $50.32 | 1.76 M | $70.80 B |
| 06/15/2026 | $50.35 | $50.38 (0.06%) | $50.39 | $50.34 | 1.98 M | $70.61 B |
| 06/12/2026 | $50.34 | $50.35 (0.02%) | $50.36 | $50.32 | 1.44 M | $70.60 B |
| 06/11/2026 | $50.34 | $50.37 (0.06%) | $50.39 | $50.31 | 2.24 M | $70.63 B |
| 06/10/2026 | $50.37 | $50.31 (-0.12%) | $50.38 | $50.31 | 1.91 M | $70.54 B |
| 06/09/2026 | $50.35 | $50.32 (-0.06%) | $50.35 | $50.30 | 2.36 M | $70.56 B |
| 06/08/2026 | $50.34 | $50.31 (-0.06%) | $50.36 | $50.28 | 2.59 M | $70.50 B |
| 06/05/2026 | $50.36 | $50.31 (-0.1%) | $50.36 | $50.29 | 4.60 M | $70.59 B |
| 06/04/2026 | $50.44 | $50.41 (-0.06%) | $50.44 | $50.40 | 1.60 M | $70.73 B |
| 06/03/2026 | $50.44 | $50.45 (0.02%) | $50.45 | $50.42 | 1.69 M | $70.78 B |
| 06/02/2026 | $50.46 | $50.45 (-0.02%) | $50.47 | $50.43 | 1.70 M | $70.78 B |
| 06/01/2026 | $50.43 | $50.44 (0.02%) | $50.45 | $50.41 | 2.36 M | $68.51 B |
| 05/29/2026 | $50.41 | $50.43 (0.04%) | $50.44 | $50.39 | 2.86 M | $68.56 B |
| 05/28/2026 | $50.38 | $50.40 (0.04%) | $50.41 | $50.36 | 2.64 M | $68.52 B |
| 05/27/2026 | $50.31 | $50.34 (0.06%) | $50.34 | $50.29 | 1.62 M | $68.44 B |
| 05/26/2026 | $50.28 | $50.30 (0.04%) | $50.32 | $50.26 | 3.28 M | $68.39 B |
| 05/22/2026 | $50.28 | $50.22 (-0.12%) | $50.30 | $50.18 | 1.89 M | $68.28 B |
| 05/21/2026 | $50.30 | $50.27 (-0.06%) | $50.30 | $50.25 | 3.91 M | $68.35 B |
| 05/20/2026 | $50.29 | $50.29 (0%) | $50.33 | $50.28 | 1.88 M | $68.37 B |
| 05/19/2026 | $50.31 | $50.30 (-0.02%) | $50.32 | $50.25 | 9.85 M | $68.39 B |
| 05/18/2026 | $50.40 | $50.37 (-0.06%) | $50.40 | $50.35 | 2.50 M | $68.48 B |
| 05/15/2026 | $50.39 | $50.38 (-0.02%) | $50.39 | $50.35 | 2.90 M | $68.49 B |
| 05/14/2026 | $50.47 | $50.41 (-0.12%) | $50.47 | $50.40 | 1.58 M | $68.54 B |
| 05/13/2026 | $50.48 | $50.46 (-0.04%) | $50.48 | $50.44 | 1.82 M | $68.60 B |
| 05/12/2026 | $50.48 | $50.46 (-0.04%) | $50.48 | $50.43 | 1.73 M | $68.60 B |
| 05/11/2026 | $50.41 | $50.44 (0.06%) | $50.45 | $50.40 | 2.52 M | $68.58 B |
| 05/08/2026 | $50.37 | $50.40 (0.06%) | $50.40 | $50.36 | 1.53 M | $68.52 B |
| 05/07/2026 | $50.33 | $50.29 (-0.08%) | $50.34 | $50.28 | 3.11 M | $68.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
