5 DAY PERFORMANCE
+168.86%
1 MONTH PERFORMANCE
+154.10%
3 MONTH PERFORMANCE
-7.49%
6 MONTH PERFORMANCE
+1.81%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
-79.19%
Vistagen Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.23 | $0.24 (2.56%) | $0.25 | $0.23 | 718.61 K | $10.32 M |
| 09/17/2026 | $0.24 | $0.23 (-0.68%) | $0.24 | $0.23 | 369.92 K | $10.04 M |
| 09/16/2026 | $0.24 | $0.23 (-2.29%) | $0.24 | $0.23 | 553.57 K | $9.91 M |
| 09/15/2026 | $0.25 | $0.24 (-4.02%) | $0.25 | $0.24 | 194.44 K | $10.15 M |
| 09/14/2026 | $0.25 | $0.24 (-2.33%) | $0.25 | $0.24 | 239.36 K | $10.45 M |
| 09/11/2026 | $0.24 | $0.24 (-1.21%) | $0.25 | $0.23 | 310.00 K | $10.19 M |
| 09/10/2026 | $0.24 | $0.24 (0.42%) | $0.24 | $0.23 | 341.10 K | $10.27 M |
| 09/09/2026 | $0.24 | $0.24 (-2.52%) | $0.25 | $0.23 | 801.74 K | $10.12 M |
| 09/08/2026 | $0.25 | $0.24 (-2.64%) | $0.25 | $0.24 | 321.45 K | $10.46 M |
| 09/04/2026 | $0.25 | $0.24 (-1.38%) | $0.26 | $0.24 | 347.26 K | $10.44 M |
| 09/03/2026 | $0.25 | $0.25 (-2.03%) | $0.25 | $0.24 | 256.58 K | $10.58 M |
| 09/02/2026 | $0.24 | $0.25 (2.5%) | $0.25 | $0.24 | 197.90 K | $10.57 M |
| 09/01/2026 | $0.25 | $0.24 (-1.62%) | $0.25 | $0.24 | 596.32 K | $10.46 M |
| 08/31/2026 | $0.26 | $0.26 (-1.16%) | $0.26 | $0.24 | 467.38 K | $10.96 M |
| 08/28/2026 | $0.26 | $0.25 (-1.56%) | $0.26 | $0.25 | 449.67 K | $10.87 M |
| 08/27/2026 | $0.26 | $0.26 (-1.12%) | $0.27 | $0.25 | 341.22 K | $11.05 M |
| 08/26/2026 | $0.25 | $0.26 (3.38%) | $0.27 | $0.24 | 569.37 K | $11.17 M |
| 08/25/2026 | $0.25 | $0.25 (1.39%) | $0.25 | $0.24 | 712.92 K | $10.68 M |
| 08/24/2026 | $0.24 | $0.24 (1.84%) | $0.25 | $0.24 | 477.88 K | $10.48 M |
| 08/21/2026 | $0.24 | $0.24 (2.09%) | $0.25 | $0.24 | 990.80 K | $10.49 M |
| 08/20/2026 | $0.25 | $0.24 (-2.03%) | $0.25 | $0.23 | 705.70 K | $10.36 M |
| 08/19/2026 | $0.25 | $0.24 (-0.61%) | $0.25 | $0.24 | 404.92 K | $10.49 M |
| 08/18/2026 | $0.25 | $0.24 (-4.54%) | $0.27 | $0.24 | 2.30 M | $10.40 M |
| 08/17/2026 | $0.27 | $0.26 (-3.7%) | $0.27 | $0.26 | 1.04 M | $11.17 M |
| 08/14/2026 | $0.27 | $0.27 (-0.89%) | $0.27 | $0.26 | 913.22 K | $11.50 M |
| 08/13/2026 | $0.26 | $0.27 (1.87%) | $0.27 | $0.26 | 304.00 K | $11.45 M |
| 08/12/2026 | $0.27 | $0.26 (-1.77%) | $0.27 | $0.26 | 759.10 K | $11.23 M |
| 08/11/2026 | $0.27 | $0.27 (0.64%) | $0.28 | $0.25 | 1.22 M | $11.57 M |
| 08/10/2026 | $0.29 | $0.26 (-10.24%) | $0.30 | $0.26 | 2.39 M | $11.34 M |
| 08/07/2026 | $0.29 | $0.29 (0.14%) | $0.31 | $0.28 | 2.56 M | $10.95 M |
| 08/06/2026 | $0.30 | $0.28 (-4.44%) | $0.31 | $0.28 | 3.57 M | $10.81 M |
| 08/05/2026 | $0.27 | $0.30 (9.92%) | $0.30 | $0.27 | 5.54 M | $11.31 M |
| 08/04/2026 | $0.26 | $0.30 (13.29%) | $0.32 | $0.26 | 117.91 M | $11.42 M |
| 08/03/2026 | $0.25 | $0.25 (-2%) | $0.25 | $0.24 | 895.75 K | $9.33 M |
| 07/31/2026 | $0.24 | $0.24 (-1.15%) | $0.25 | $0.24 | 794.21 K | $9.18 M |
| 07/30/2026 | $0.25 | $0.24 (-2.55%) | $0.25 | $0.24 | 975.73 K | $9.18 M |
| 07/29/2026 | $0.23 | $0.24 (4.51%) | $0.25 | $0.23 | 1.08 M | $9.26 M |
| 07/28/2026 | $0.23 | $0.23 (2.56%) | $0.24 | $0.22 | 1.60 M | $8.86 M |
| 07/27/2026 | $0.23 | $0.23 (1.41%) | $0.23 | $0.22 | 506.23 K | $8.76 M |
| 07/24/2026 | $0.22 | $0.23 (1.52%) | $0.23 | $0.22 | 1.15 M | $8.62 M |
| 07/23/2026 | $0.24 | $0.23 (-3.83%) | $0.24 | $0.22 | 1.24 M | $8.60 M |
| 07/22/2026 | $0.24 | $0.23 (-1.31%) | $0.24 | $0.23 | 238.30 K | $8.91 M |
| 07/21/2026 | $0.23 | $0.24 (0.3%) | $0.24 | $0.23 | 555.50 K | $8.95 M |
| 07/20/2026 | $0.23 | $0.23 (1.36%) | $0.23 | $0.23 | 540.75 K | $8.80 M |
| 07/17/2026 | $0.24 | $0.23 (-4.5%) | $0.24 | $0.23 | 743.20 K | $8.73 M |
| 07/16/2026 | $0.25 | $0.24 (-2.68%) | $0.25 | $0.23 | 710.70 K | $9.14 M |
| 07/15/2026 | $0.25 | $0.25 (1.18%) | $0.25 | $0.24 | 388.40 K | $9.48 M |
| 07/14/2026 | $0.25 | $0.25 (0.04%) | $0.26 | $0.23 | 1.27 M | $9.37 M |
| 07/13/2026 | $0.26 | $0.25 (-1.33%) | $0.26 | $0.25 | 1.43 M | $9.62 M |
| 07/10/2026 | $0.26 | $0.26 (-0.39%) | $0.26 | $0.25 | 1.59 M | $9.82 M |
| 07/09/2026 | $0.23 | $0.25 (6.95%) | $0.25 | $0.23 | 2.48 M | $9.49 M |
| 07/08/2026 | $0.23 | $0.23 (2.09%) | $0.24 | $0.23 | 1.90 M | $8.94 M |
| 07/07/2026 | $0.24 | $0.24 (-1.7%) | $0.24 | $0.23 | 2.14 M | $9.02 M |
| 07/06/2026 | $0.25 | $0.25 (-2.27%) | $0.26 | $0.24 | 3.48 M | $9.36 M |
| 07/02/2026 | $0.24 | $0.25 (2.43%) | $0.27 | $0.24 | 4.44 M | $9.48 M |
| 07/01/2026 | $0.22 | $0.24 (9.91%) | $0.27 | $0.21 | 14.58 M | $9.25 M |
| 06/30/2026 | $0.21 | $0.23 (7.62%) | $0.24 | $0.20 | 45.02 M | $8.60 M |
| 06/29/2026 | $0.71 | $0.76 (6.59%) | $0.80 | $0.70 | 1.89 M | $28.94 M |
| 06/26/2026 | $0.63 | $0.70 (10.67%) | $0.74 | $0.62 | 1.46 M | $26.73 M |
| 06/25/2026 | $0.64 | $0.62 (-3.66%) | $0.66 | $0.59 | 1.04 M | $23.48 M |
| 06/24/2026 | $0.62 | $0.66 (8.1%) | $0.67 | $0.61 | 546.82 K | $25.31 M |
| 06/23/2026 | $0.65 | $0.63 (-2.72%) | $0.69 | $0.61 | 901.40 K | $24.07 M |
| 06/22/2026 | $0.71 | $0.64 (-10.38%) | $0.71 | $0.62 | 1.20 M | $24.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
