5 DAY PERFORMANCE
-7.49%
1 MONTH PERFORMANCE
-4.17%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
-13.06%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
-68.37%
Vistagen Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.71 | $0.64 (-10.38%) | $0.71 | $0.62 | 1.20 M | $24.36 M |
| 06/18/2026 | $0.69 | $0.67 (-3.15%) | $0.73 | $0.67 | 1.09 M | $25.52 M |
| 06/17/2026 | $0.71 | $0.69 (-2.82%) | $0.72 | $0.65 | 2.04 M | $26.27 M |
| 06/16/2026 | $0.58 | $0.69 (18.97%) | $0.71 | $0.53 | 4.39 M | $26.27 M |
| 06/15/2026 | $0.60 | $0.57 (-4.34%) | $0.61 | $0.57 | 1.05 M | $21.82 M |
| 06/12/2026 | $0.57 | $0.58 (0.79%) | $0.61 | $0.56 | 681.29 K | $21.94 M |
| 06/11/2026 | $0.53 | $0.57 (8.13%) | $0.57 | $0.52 | 958.93 K | $21.82 M |
| 06/10/2026 | $0.54 | $0.54 (-0.91%) | $0.56 | $0.52 | 489.99 K | $22.60 M |
| 06/09/2026 | $0.54 | $0.54 (-1.23%) | $0.57 | $0.52 | 477.81 K | $22.71 M |
| 06/08/2026 | $0.58 | $0.54 (-7.22%) | $0.58 | $0.53 | 520.30 K | $22.69 M |
| 06/05/2026 | $0.57 | $0.54 (-4.58%) | $0.58 | $0.54 | 494.85 K | $22.97 M |
| 06/04/2026 | $0.56 | $0.58 (2.62%) | $0.58 | $0.55 | 292.76 K | $24.31 M |
| 06/03/2026 | $0.59 | $0.56 (-4.35%) | $0.59 | $0.56 | 572.30 K | $23.66 M |
| 06/02/2026 | $0.65 | $0.58 (-10.33%) | $0.66 | $0.55 | 1.74 M | $24.50 M |
| 06/01/2026 | $0.63 | $0.65 (2.78%) | $0.66 | $0.62 | 614.50 K | $27.35 M |
| 05/29/2026 | $0.65 | $0.63 (-2.33%) | $0.66 | $0.62 | 653.69 K | $26.61 M |
| 05/28/2026 | $0.61 | $0.63 (3.82%) | $0.65 | $0.60 | 754.19 K | $26.61 M |
| 05/27/2026 | $0.65 | $0.62 (-3.98%) | $0.65 | $0.62 | 327.30 K | $26.19 M |
| 05/26/2026 | $0.65 | $0.64 (-2.05%) | $0.65 | $0.64 | 287.83 K | $26.89 M |
| 05/22/2026 | $0.63 | $0.65 (1.97%) | $0.68 | $0.63 | 543.11 K | $27.33 M |
| 05/21/2026 | $0.64 | $0.64 (0.03%) | $0.67 | $0.62 | 261.30 K | $26.91 M |
| 05/20/2026 | $0.63 | $0.64 (1.56%) | $0.67 | $0.61 | 390.67 K | $27.02 M |
| 05/19/2026 | $0.60 | $0.63 (4.62%) | $0.64 | $0.56 | 859.17 K | $26.61 M |
| 05/18/2026 | $0.63 | $0.60 (-5.45%) | $0.63 | $0.59 | 543.13 K | $25.15 M |
| 05/15/2026 | $0.64 | $0.62 (-2.36%) | $0.64 | $0.61 | 661.92 K | $26.39 M |
| 05/14/2026 | $0.65 | $0.65 (0.09%) | $0.68 | $0.63 | 560.20 K | $27.48 M |
| 05/13/2026 | $0.61 | $0.66 (7.32%) | $0.66 | $0.61 | 885.03 K | $27.69 M |
| 05/12/2026 | $0.62 | $0.62 (0.02%) | $0.66 | $0.58 | 6.37 M | $26.25 M |
| 05/11/2026 | $0.61 | $0.67 (10.43%) | $0.70 | $0.61 | 1.32 M | $28.45 M |
| 05/08/2026 | $0.60 | $0.61 (2.19%) | $0.64 | $0.60 | 1.18 M | $25.78 M |
| 05/07/2026 | $0.61 | $0.59 (-3.8%) | $0.61 | $0.58 | 317.69 K | $24.78 M |
| 05/06/2026 | $0.60 | $0.61 (1.83%) | $0.62 | $0.59 | 238.55 K | $25.78 M |
| 05/05/2026 | $0.63 | $0.60 (-4.23%) | $0.63 | $0.60 | 235.54 K | $25.35 M |
| 05/04/2026 | $0.63 | $0.62 (-0.42%) | $0.67 | $0.61 | 605.63 K | $26.29 M |
| 05/01/2026 | $0.61 | $0.63 (1.91%) | $0.64 | $0.60 | 427.44 K | $26.43 M |
| 04/30/2026 | $0.60 | $0.61 (2.23%) | $0.62 | $0.59 | 225.60 K | $25.91 M |
| 04/29/2026 | $0.59 | $0.60 (1.34%) | $0.60 | $0.58 | 377.62 K | $25.17 M |
| 04/28/2026 | $0.58 | $0.60 (2.86%) | $0.61 | $0.57 | 505.36 K | $25.20 M |
| 04/27/2026 | $0.60 | $0.57 (-4.18%) | $0.60 | $0.57 | 392.05 K | $24.13 M |
| 04/24/2026 | $0.57 | $0.59 (4.19%) | $0.59 | $0.55 | 502.10 K | $25.08 M |
| 04/23/2026 | $0.60 | $0.57 (-4.2%) | $0.60 | $0.56 | 684.10 K | $24.07 M |
| 04/22/2026 | $0.60 | $0.60 (0.4%) | $0.61 | $0.57 | 7.71 M | $25.44 M |
| 04/21/2026 | $0.61 | $0.61 (-1.37%) | $0.63 | $0.59 | 368.35 K | $25.57 M |
| 04/20/2026 | $0.63 | $0.61 (-3.03%) | $0.64 | $0.60 | 603.00 K | $25.71 M |
| 04/17/2026 | $0.59 | $0.63 (6.73%) | $0.65 | $0.59 | 1.19 M | $26.51 M |
| 04/16/2026 | $0.63 | $0.60 (-3.95%) | $0.63 | $0.58 | 397.60 K | $25.47 M |
| 04/15/2026 | $0.61 | $0.61 (0%) | $0.63 | $0.59 | 935.40 K | $25.82 M |
| 04/14/2026 | $0.59 | $0.60 (1.69%) | $0.62 | $0.59 | 980.91 K | $25.34 M |
| 04/13/2026 | $0.55 | $0.58 (4.16%) | $0.63 | $0.55 | 1.26 M | $24.33 M |
| 04/10/2026 | $0.56 | $0.56 (0.25%) | $0.58 | $0.56 | 290.30 K | $23.67 M |
| 04/09/2026 | $0.55 | $0.56 (1.29%) | $0.57 | $0.53 | 168.30 K | $23.48 M |
| 04/08/2026 | $0.53 | $0.55 (3.81%) | $0.56 | $0.52 | 383.19 K | $23.24 M |
| 04/07/2026 | $0.54 | $0.54 (-0.24%) | $0.58 | $0.51 | 587.40 K | $22.63 M |
| 04/06/2026 | $0.58 | $0.54 (-6.01%) | $0.58 | $0.54 | 570.00 K | $22.92 M |
| 04/02/2026 | $0.60 | $0.59 (-2.53%) | $0.61 | $0.59 | 329.81 K | $24.77 M |
| 04/01/2026 | $0.60 | $0.60 (0.12%) | $0.63 | $0.59 | 816.98 K | $25.37 M |
| 03/31/2026 | $0.54 | $0.57 (5.83%) | $0.59 | $0.54 | 314.84 K | $24.14 M |
| 03/30/2026 | $0.57 | $0.55 (-4.53%) | $0.57 | $0.54 | 360.20 K | $23.05 M |
| 03/27/2026 | $0.59 | $0.57 (-3.51%) | $0.61 | $0.56 | 532.00 K | $24.04 M |
| 03/26/2026 | $0.60 | $0.60 (0.8%) | $0.62 | $0.59 | 381.30 K | $25.54 M |
| 03/25/2026 | $0.62 | $0.61 (-1.69%) | $0.65 | $0.61 | 388.10 K | $25.78 M |
| 03/24/2026 | $0.61 | $0.62 (0.72%) | $0.63 | $0.61 | 178.72 K | $26.03 M |
| 03/23/2026 | $0.62 | $0.62 (-0.1%) | $0.63 | $0.61 | 247.04 K | $26.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
