5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
+14.26%
3 MONTH PERFORMANCE
+10.09%
6 MONTH PERFORMANCE
-84.58%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
-71.16%
Vistagen Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.60 | $0.61 (1.57%) | $0.61 | $0.59 | 152.20 K | $25.76 M |
| 05/05/2026 | $0.63 | $0.60 (-4.23%) | $0.63 | $0.60 | 235.54 K | $25.35 M |
| 05/04/2026 | $0.63 | $0.62 (-0.42%) | $0.67 | $0.61 | 605.63 K | $26.29 M |
| 05/01/2026 | $0.61 | $0.63 (1.91%) | $0.64 | $0.60 | 427.44 K | $26.43 M |
| 04/30/2026 | $0.60 | $0.61 (2.23%) | $0.62 | $0.59 | 225.60 K | $25.91 M |
| 04/29/2026 | $0.59 | $0.60 (1.34%) | $0.60 | $0.58 | 377.62 K | $25.17 M |
| 04/28/2026 | $0.58 | $0.60 (2.86%) | $0.61 | $0.57 | 505.36 K | $25.20 M |
| 04/27/2026 | $0.60 | $0.57 (-4.18%) | $0.60 | $0.57 | 392.05 K | $24.13 M |
| 04/24/2026 | $0.57 | $0.59 (4.19%) | $0.59 | $0.55 | 502.10 K | $25.08 M |
| 04/23/2026 | $0.60 | $0.57 (-4.2%) | $0.60 | $0.56 | 684.10 K | $24.07 M |
| 04/22/2026 | $0.60 | $0.60 (0.4%) | $0.61 | $0.57 | 7.71 M | $25.44 M |
| 04/21/2026 | $0.61 | $0.61 (-1.37%) | $0.63 | $0.59 | 368.35 K | $25.57 M |
| 04/20/2026 | $0.63 | $0.61 (-3.03%) | $0.64 | $0.60 | 603.00 K | $25.71 M |
| 04/17/2026 | $0.59 | $0.63 (6.73%) | $0.65 | $0.59 | 1.19 M | $26.51 M |
| 04/16/2026 | $0.63 | $0.60 (-3.95%) | $0.63 | $0.58 | 397.60 K | $25.47 M |
| 04/15/2026 | $0.61 | $0.61 (0%) | $0.63 | $0.59 | 935.40 K | $25.82 M |
| 04/14/2026 | $0.59 | $0.60 (1.69%) | $0.62 | $0.59 | 980.91 K | $25.34 M |
| 04/13/2026 | $0.55 | $0.58 (4.16%) | $0.63 | $0.55 | 1.26 M | $24.33 M |
| 04/10/2026 | $0.56 | $0.56 (0.25%) | $0.58 | $0.56 | 290.30 K | $23.67 M |
| 04/09/2026 | $0.55 | $0.56 (1.29%) | $0.57 | $0.53 | 168.30 K | $23.48 M |
| 04/08/2026 | $0.53 | $0.55 (3.81%) | $0.56 | $0.52 | 383.19 K | $23.24 M |
| 04/07/2026 | $0.54 | $0.54 (-0.24%) | $0.58 | $0.51 | 587.40 K | $22.63 M |
| 04/06/2026 | $0.58 | $0.54 (-6.01%) | $0.58 | $0.54 | 570.00 K | $22.92 M |
| 04/02/2026 | $0.60 | $0.59 (-2.53%) | $0.61 | $0.59 | 329.81 K | $24.77 M |
| 04/01/2026 | $0.60 | $0.60 (0.12%) | $0.63 | $0.59 | 816.98 K | $25.37 M |
| 03/31/2026 | $0.54 | $0.57 (5.83%) | $0.59 | $0.54 | 314.84 K | $24.14 M |
| 03/30/2026 | $0.57 | $0.55 (-4.53%) | $0.57 | $0.54 | 360.20 K | $23.05 M |
| 03/27/2026 | $0.59 | $0.57 (-3.51%) | $0.61 | $0.56 | 532.00 K | $24.04 M |
| 03/26/2026 | $0.60 | $0.60 (0.8%) | $0.62 | $0.59 | 381.30 K | $25.54 M |
| 03/25/2026 | $0.62 | $0.61 (-1.69%) | $0.65 | $0.61 | 388.10 K | $25.78 M |
| 03/24/2026 | $0.61 | $0.62 (0.72%) | $0.63 | $0.61 | 178.72 K | $26.03 M |
| 03/23/2026 | $0.62 | $0.62 (-0.1%) | $0.63 | $0.61 | 247.04 K | $26.03 M |
| 03/20/2026 | $0.65 | $0.61 (-6.11%) | $0.65 | $0.60 | 436.90 K | $25.72 M |
| 03/19/2026 | $0.60 | $0.64 (7.05%) | $0.65 | $0.59 | 501.10 K | $27.13 M |
| 03/18/2026 | $0.65 | $0.61 (-6.15%) | $0.65 | $0.60 | 444.04 K | $25.76 M |
| 03/17/2026 | $0.63 | $0.65 (2.57%) | $0.67 | $0.62 | 654.00 K | $27.30 M |
| 03/16/2026 | $0.60 | $0.63 (4.96%) | $0.64 | $0.60 | 522.31 K | $26.62 M |
| 03/13/2026 | $0.63 | $0.61 (-3.59%) | $0.63 | $0.60 | 471.40 K | $25.65 M |
| 03/12/2026 | $0.59 | $0.63 (6.92%) | $0.64 | $0.59 | 512.80 K | $26.64 M |
| 03/11/2026 | $0.56 | $0.60 (7.29%) | $0.61 | $0.56 | 554.18 K | $25.24 M |
| 03/10/2026 | $0.61 | $0.61 (0.99%) | $0.63 | $0.60 | 290.73 K | $25.81 M |
| 03/09/2026 | $0.59 | $0.62 (4.24%) | $0.62 | $0.58 | 448.00 K | $25.97 M |
| 03/06/2026 | $0.61 | $0.61 (-1.03%) | $0.61 | $0.59 | 660.98 K | $25.67 M |
| 03/05/2026 | $0.60 | $0.61 (2.4%) | $0.62 | $0.60 | 454.99 K | $25.94 M |
| 03/04/2026 | $0.61 | $0.61 (-0.35%) | $0.65 | $0.61 | 813.93 K | $25.55 M |
| 03/03/2026 | $0.60 | $0.61 (2.52%) | $0.63 | $0.58 | 672.50 K | $25.76 M |
| 03/02/2026 | $0.56 | $0.60 (6.48%) | $0.62 | $0.56 | 501.75 K | $25.18 M |
| 02/27/2026 | $0.60 | $0.59 (-2.33%) | $0.62 | $0.57 | 511.41 K | $24.75 M |
| 02/26/2026 | $0.58 | $0.61 (4.31%) | $0.62 | $0.57 | 1.05 M | $25.55 M |
| 02/25/2026 | $0.56 | $0.58 (4.27%) | $0.59 | $0.54 | 425.68 K | $24.55 M |
| 02/24/2026 | $0.56 | $0.56 (-0.77%) | $0.58 | $0.55 | 316.19 K | $23.54 M |
| 02/23/2026 | $0.56 | $0.55 (-1.64%) | $0.59 | $0.55 | 705.40 K | $23.26 M |
| 02/20/2026 | $0.59 | $0.56 (-5.22%) | $0.60 | $0.56 | 577.30 K | $23.61 M |
| 02/19/2026 | $0.52 | $0.59 (14.99%) | $0.60 | $0.51 | 1.30 M | $25.02 M |
| 02/18/2026 | $0.51 | $0.52 (0.92%) | $0.53 | $0.50 | 461.12 K | $21.78 M |
| 02/17/2026 | $0.52 | $0.53 (2.65%) | $0.58 | $0.49 | 1.59 M | $22.38 M |
| 02/13/2026 | $0.48 | $0.51 (5.33%) | $0.52 | $0.43 | 3.32 M | $21.35 M |
| 02/12/2026 | $0.58 | $0.55 (-6.03%) | $0.58 | $0.53 | 1.87 M | $23.02 M |
| 02/11/2026 | $0.58 | $0.57 (-0.64%) | $0.58 | $0.54 | 810.94 K | $24.18 M |
| 02/10/2026 | $0.56 | $0.56 (0.86%) | $0.60 | $0.54 | 1.06 M | $23.85 M |
| 02/09/2026 | $0.53 | $0.56 (5.75%) | $0.56 | $0.52 | 787.40 K | $23.67 M |
| 02/06/2026 | $0.51 | $0.56 (9.79%) | $0.57 | $0.50 | 1.74 M | $20.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
