5 DAY PERFORMANCE
+268.39%
1 MONTH PERFORMANCE
+135.56%
3 MONTH PERFORMANCE
+108.75%
6 MONTH PERFORMANCE
+3.30%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
-85.17%
Vistagen Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.18 | $0.17 (-8.17%) | $0.18 | $0.17 | 1.03 M | $7.10 M |
| 11/04/2026 | $0.17 | $0.18 (8.67%) | $0.19 | $0.17 | 1.03 M | $7.92 M |
| 11/03/2026 | $0.17 | $0.17 (-0.59%) | $0.18 | $0.17 | 791.00 K | $7.22 M |
| 11/02/2026 | $0.17 | $0.17 (-0.89%) | $0.17 | $0.17 | 842.62 K | $7.20 M |
| 10/30/2026 | $0.17 | $0.17 (-2.15%) | $0.17 | $0.17 | 594.79 K | $7.23 M |
| 10/29/2026 | $0.17 | $0.17 (2.4%) | $0.17 | $0.17 | 531.67 K | $7.34 M |
| 10/28/2026 | $0.17 | $0.17 (-0.93%) | $0.17 | $0.17 | 866.07 K | $7.31 M |
| 10/27/2026 | $0.18 | $0.17 (-3.39%) | $0.18 | $0.17 | 706.16 K | $7.48 M |
| 10/26/2026 | $0.18 | $0.17 (-3.44%) | $0.18 | $0.17 | 765.94 K | $7.47 M |
| 10/23/2026 | $0.19 | $0.18 (-3.9%) | $0.19 | $0.18 | 1.21 M | $7.72 M |
| 10/22/2026 | $0.20 | $0.19 (-4.1%) | $0.20 | $0.19 | 775.10 K | $8.04 M |
| 10/21/2026 | $0.20 | $0.19 (-2.12%) | $0.21 | $0.19 | 497.41 K | $8.32 M |
| 10/20/2026 | $0.20 | $0.20 (-2.32%) | $0.21 | $0.20 | 579.90 K | $8.50 M |
| 10/19/2026 | $0.21 | $0.20 (-1.17%) | $0.21 | $0.19 | 1.04 M | $8.73 M |
| 10/16/2026 | $0.21 | $0.20 (-4.31%) | $0.22 | $0.20 | 559.29 K | $8.60 M |
| 10/15/2026 | $0.21 | $0.21 (3.8%) | $0.22 | $0.20 | 878.50 K | $9.15 M |
| 10/14/2026 | $0.21 | $0.21 (0.29%) | $0.21 | $0.20 | 989.74 K | $8.88 M |
| 10/13/2026 | $0.22 | $0.21 (-3.81%) | $0.23 | $0.21 | 1.04 M | $9.23 M |
| 10/12/2026 | $0.24 | $0.23 (-3.98%) | $0.24 | $0.22 | 739.90 K | $9.74 M |
| 10/09/2026 | $0.24 | $0.24 (-1.54%) | $0.24 | $0.24 | 404.86 K | $10.15 M |
| 10/08/2026 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.24 | 959.30 K | $10.58 M |
| 10/07/2026 | $0.25 | $0.25 (-1.98%) | $0.26 | $0.24 | 780.42 K | $10.62 M |
| 10/06/2026 | $0.27 | $0.25 (-5.58%) | $0.27 | $0.25 | 1.60 M | $10.77 M |
| 10/05/2026 | $0.28 | $0.26 (-6%) | $0.28 | $0.26 | 1.92 M | $11.31 M |
| 10/02/2026 | $0.28 | $0.28 (-0.95%) | $0.30 | $0.28 | 1.25 M | $12.08 M |
| 10/01/2026 | $0.31 | $0.28 (-8.16%) | $0.31 | $0.28 | 2.03 M | $12.15 M |
| 09/30/2026 | $0.29 | $0.31 (6.28%) | $0.32 | $0.28 | 2.43 M | $13.23 M |
| 09/29/2026 | $0.29 | $0.30 (3.47%) | $0.30 | $0.28 | 2.03 M | $12.81 M |
| 09/28/2026 | $0.27 | $0.30 (9.92%) | $0.32 | $0.27 | 6.03 M | $12.77 M |
| 09/25/2026 | $0.28 | $0.27 (-4.04%) | $0.30 | $0.26 | 5.57 M | $11.73 M |
| 09/24/2026 | $0.35 | $0.30 (-15.47%) | $0.36 | $0.27 | 20.47 M | $12.68 M |
| 09/23/2026 | $0.39 | $0.37 (-4.58%) | $0.55 | $0.34 | 574.96 M | $15.83 M |
| 09/22/2026 | $0.25 | $0.25 (2.2%) | $0.27 | $0.24 | 6.00 M | $10.81 M |
| 09/21/2026 | $0.24 | $0.23 (-1.27%) | $0.24 | $0.23 | 332.12 K | $10.01 M |
| 09/18/2026 | $0.23 | $0.24 (2.56%) | $0.25 | $0.23 | 718.61 K | $10.32 M |
| 09/17/2026 | $0.24 | $0.23 (-0.68%) | $0.24 | $0.23 | 369.92 K | $10.04 M |
| 09/16/2026 | $0.24 | $0.23 (-2.29%) | $0.24 | $0.23 | 553.57 K | $9.91 M |
| 09/15/2026 | $0.25 | $0.24 (-4.02%) | $0.25 | $0.24 | 194.44 K | $10.15 M |
| 09/14/2026 | $0.25 | $0.24 (-2.33%) | $0.25 | $0.24 | 239.36 K | $10.45 M |
| 09/11/2026 | $0.24 | $0.24 (-1.21%) | $0.25 | $0.23 | 310.00 K | $10.19 M |
| 09/10/2026 | $0.24 | $0.24 (0.42%) | $0.24 | $0.23 | 341.10 K | $10.27 M |
| 09/09/2026 | $0.24 | $0.24 (-2.52%) | $0.25 | $0.23 | 801.74 K | $10.12 M |
| 09/08/2026 | $0.25 | $0.24 (-2.64%) | $0.25 | $0.24 | 321.45 K | $10.46 M |
| 09/04/2026 | $0.25 | $0.24 (-1.38%) | $0.26 | $0.24 | 347.26 K | $10.44 M |
| 09/03/2026 | $0.25 | $0.25 (-2.03%) | $0.25 | $0.24 | 256.58 K | $10.58 M |
| 09/02/2026 | $0.24 | $0.25 (2.5%) | $0.25 | $0.24 | 197.90 K | $10.57 M |
| 09/01/2026 | $0.25 | $0.24 (-1.62%) | $0.25 | $0.24 | 596.32 K | $10.46 M |
| 08/31/2026 | $0.26 | $0.26 (-1.16%) | $0.26 | $0.24 | 467.38 K | $10.96 M |
| 08/28/2026 | $0.26 | $0.25 (-1.56%) | $0.26 | $0.25 | 449.67 K | $10.87 M |
| 08/27/2026 | $0.26 | $0.26 (-1.12%) | $0.27 | $0.25 | 341.22 K | $11.05 M |
| 08/26/2026 | $0.25 | $0.26 (3.38%) | $0.27 | $0.24 | 569.37 K | $11.17 M |
| 08/25/2026 | $0.25 | $0.25 (1.39%) | $0.25 | $0.24 | 712.92 K | $10.68 M |
| 08/24/2026 | $0.24 | $0.24 (1.84%) | $0.25 | $0.24 | 477.88 K | $10.48 M |
| 08/21/2026 | $0.24 | $0.24 (2.09%) | $0.25 | $0.24 | 990.80 K | $10.49 M |
| 08/20/2026 | $0.25 | $0.24 (-2.03%) | $0.25 | $0.23 | 705.70 K | $10.36 M |
| 08/19/2026 | $0.25 | $0.24 (-0.61%) | $0.25 | $0.24 | 404.92 K | $10.49 M |
| 08/18/2026 | $0.25 | $0.24 (-4.54%) | $0.27 | $0.24 | 2.30 M | $10.40 M |
| 08/17/2026 | $0.27 | $0.26 (-3.7%) | $0.27 | $0.26 | 1.04 M | $11.17 M |
| 08/14/2026 | $0.27 | $0.27 (-0.89%) | $0.27 | $0.26 | 913.22 K | $11.50 M |
| 08/13/2026 | $0.26 | $0.27 (1.87%) | $0.27 | $0.26 | 304.00 K | $11.45 M |
| 08/12/2026 | $0.27 | $0.26 (-1.77%) | $0.27 | $0.26 | 759.10 K | $11.23 M |
| 08/11/2026 | $0.27 | $0.27 (0.64%) | $0.28 | $0.25 | 1.22 M | $11.57 M |
| 08/10/2026 | $0.29 | $0.26 (-10.24%) | $0.30 | $0.26 | 2.39 M | $11.34 M |
| 08/07/2026 | $0.29 | $0.29 (0.14%) | $0.31 | $0.28 | 2.56 M | $10.95 M |
| 08/06/2026 | $0.30 | $0.28 (-4.44%) | $0.31 | $0.28 | 3.57 M | $10.81 M |
| 08/05/2026 | $0.27 | $0.30 (9.92%) | $0.30 | $0.27 | 5.54 M | $11.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
