5 DAY PERFORMANCE
+157.26%
1 MONTH PERFORMANCE
+152.24%
3 MONTH PERFORMANCE
+1.56%
6 MONTH PERFORMANCE
+10.09%
YEAR-TO-DATE PERFORMANCE
-6.33%
1 YEAR PERFORMANCE
-79.12%
Vistagen Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.30 | $0.28 (-4.71%) | $0.30 | $0.28 | 2.86 M | $11.07 M |
| 08/05/2026 | $0.27 | $0.30 (9.92%) | $0.30 | $0.27 | 5.54 M | $11.31 M |
| 08/04/2026 | $0.26 | $0.30 (13.29%) | $0.32 | $0.26 | 117.91 M | $11.42 M |
| 08/03/2026 | $0.25 | $0.25 (-2%) | $0.25 | $0.24 | 895.75 K | $9.33 M |
| 07/31/2026 | $0.24 | $0.24 (-1.15%) | $0.25 | $0.24 | 794.21 K | $9.18 M |
| 07/30/2026 | $0.25 | $0.24 (-2.55%) | $0.25 | $0.24 | 975.73 K | $9.18 M |
| 07/29/2026 | $0.23 | $0.24 (4.51%) | $0.25 | $0.23 | 1.08 M | $9.26 M |
| 07/28/2026 | $0.23 | $0.23 (2.56%) | $0.24 | $0.22 | 1.60 M | $8.86 M |
| 07/27/2026 | $0.23 | $0.23 (1.41%) | $0.23 | $0.22 | 506.23 K | $8.76 M |
| 07/24/2026 | $0.22 | $0.23 (1.52%) | $0.23 | $0.22 | 1.15 M | $8.62 M |
| 07/23/2026 | $0.24 | $0.23 (-3.83%) | $0.24 | $0.22 | 1.24 M | $8.60 M |
| 07/22/2026 | $0.24 | $0.23 (-1.31%) | $0.24 | $0.23 | 238.30 K | $8.91 M |
| 07/21/2026 | $0.23 | $0.24 (0.3%) | $0.24 | $0.23 | 555.50 K | $8.95 M |
| 07/20/2026 | $0.23 | $0.23 (1.36%) | $0.23 | $0.23 | 540.75 K | $8.80 M |
| 07/17/2026 | $0.24 | $0.23 (-4.5%) | $0.24 | $0.23 | 743.20 K | $8.73 M |
| 07/16/2026 | $0.25 | $0.24 (-2.68%) | $0.25 | $0.23 | 710.70 K | $9.14 M |
| 07/15/2026 | $0.25 | $0.25 (1.18%) | $0.25 | $0.24 | 388.40 K | $9.48 M |
| 07/14/2026 | $0.25 | $0.25 (0.04%) | $0.26 | $0.23 | 1.27 M | $9.37 M |
| 07/13/2026 | $0.26 | $0.25 (-1.33%) | $0.26 | $0.25 | 1.43 M | $9.62 M |
| 07/10/2026 | $0.26 | $0.26 (-0.39%) | $0.26 | $0.25 | 1.59 M | $9.82 M |
| 07/09/2026 | $0.23 | $0.25 (6.95%) | $0.25 | $0.23 | 2.48 M | $9.49 M |
| 07/08/2026 | $0.23 | $0.23 (2.09%) | $0.24 | $0.23 | 1.90 M | $8.94 M |
| 07/07/2026 | $0.24 | $0.24 (-1.7%) | $0.24 | $0.23 | 2.14 M | $9.02 M |
| 07/06/2026 | $0.25 | $0.25 (-2.27%) | $0.26 | $0.24 | 3.48 M | $9.36 M |
| 07/02/2026 | $0.24 | $0.25 (2.43%) | $0.27 | $0.24 | 4.44 M | $9.48 M |
| 07/01/2026 | $0.22 | $0.24 (9.91%) | $0.27 | $0.21 | 14.58 M | $9.25 M |
| 06/30/2026 | $0.21 | $0.23 (7.62%) | $0.24 | $0.20 | 45.02 M | $8.60 M |
| 06/29/2026 | $0.71 | $0.76 (6.59%) | $0.80 | $0.70 | 1.89 M | $28.94 M |
| 06/26/2026 | $0.63 | $0.70 (10.67%) | $0.74 | $0.62 | 1.46 M | $26.73 M |
| 06/25/2026 | $0.64 | $0.62 (-3.66%) | $0.66 | $0.59 | 1.04 M | $23.48 M |
| 06/24/2026 | $0.62 | $0.66 (8.1%) | $0.67 | $0.61 | 546.82 K | $25.31 M |
| 06/23/2026 | $0.65 | $0.63 (-2.72%) | $0.69 | $0.61 | 901.40 K | $24.07 M |
| 06/22/2026 | $0.71 | $0.64 (-10.38%) | $0.71 | $0.62 | 1.20 M | $24.36 M |
| 06/18/2026 | $0.69 | $0.67 (-3.15%) | $0.73 | $0.67 | 1.09 M | $25.52 M |
| 06/17/2026 | $0.71 | $0.69 (-2.82%) | $0.72 | $0.65 | 2.04 M | $26.27 M |
| 06/16/2026 | $0.58 | $0.69 (18.97%) | $0.71 | $0.53 | 4.39 M | $26.27 M |
| 06/15/2026 | $0.60 | $0.57 (-4.34%) | $0.61 | $0.57 | 1.05 M | $21.82 M |
| 06/12/2026 | $0.57 | $0.58 (0.79%) | $0.61 | $0.56 | 681.29 K | $21.94 M |
| 06/11/2026 | $0.53 | $0.57 (8.13%) | $0.57 | $0.52 | 958.93 K | $21.82 M |
| 06/10/2026 | $0.54 | $0.54 (-0.91%) | $0.56 | $0.52 | 489.99 K | $22.60 M |
| 06/09/2026 | $0.54 | $0.54 (-1.23%) | $0.57 | $0.52 | 477.81 K | $22.71 M |
| 06/08/2026 | $0.58 | $0.54 (-7.22%) | $0.58 | $0.53 | 520.30 K | $22.69 M |
| 06/05/2026 | $0.57 | $0.54 (-4.58%) | $0.58 | $0.54 | 494.85 K | $22.97 M |
| 06/04/2026 | $0.56 | $0.58 (2.62%) | $0.58 | $0.55 | 292.76 K | $24.31 M |
| 06/03/2026 | $0.59 | $0.56 (-4.35%) | $0.59 | $0.56 | 572.30 K | $23.66 M |
| 06/02/2026 | $0.65 | $0.58 (-10.33%) | $0.66 | $0.55 | 1.74 M | $24.50 M |
| 06/01/2026 | $0.63 | $0.65 (2.78%) | $0.66 | $0.62 | 614.50 K | $27.35 M |
| 05/29/2026 | $0.65 | $0.63 (-2.33%) | $0.66 | $0.62 | 653.69 K | $26.61 M |
| 05/28/2026 | $0.61 | $0.63 (3.82%) | $0.65 | $0.60 | 754.19 K | $26.61 M |
| 05/27/2026 | $0.65 | $0.62 (-3.98%) | $0.65 | $0.62 | 327.30 K | $26.19 M |
| 05/26/2026 | $0.65 | $0.64 (-2.05%) | $0.65 | $0.64 | 287.83 K | $26.89 M |
| 05/22/2026 | $0.63 | $0.65 (1.97%) | $0.68 | $0.63 | 543.11 K | $27.33 M |
| 05/21/2026 | $0.64 | $0.64 (0.03%) | $0.67 | $0.62 | 261.30 K | $26.91 M |
| 05/20/2026 | $0.63 | $0.64 (1.56%) | $0.67 | $0.61 | 390.67 K | $27.02 M |
| 05/19/2026 | $0.60 | $0.63 (4.62%) | $0.64 | $0.56 | 859.17 K | $26.61 M |
| 05/18/2026 | $0.63 | $0.60 (-5.45%) | $0.63 | $0.59 | 543.13 K | $25.15 M |
| 05/15/2026 | $0.64 | $0.62 (-2.36%) | $0.64 | $0.61 | 661.92 K | $26.39 M |
| 05/14/2026 | $0.65 | $0.65 (0.09%) | $0.68 | $0.63 | 560.20 K | $27.48 M |
| 05/13/2026 | $0.61 | $0.66 (7.32%) | $0.66 | $0.61 | 885.03 K | $27.69 M |
| 05/12/2026 | $0.62 | $0.62 (0.02%) | $0.66 | $0.58 | 6.37 M | $26.25 M |
| 05/11/2026 | $0.61 | $0.67 (10.43%) | $0.70 | $0.61 | 1.32 M | $28.45 M |
| 05/08/2026 | $0.60 | $0.61 (2.19%) | $0.64 | $0.60 | 1.18 M | $25.78 M |
| 05/07/2026 | $0.61 | $0.59 (-3.8%) | $0.61 | $0.58 | 317.69 K | $24.78 M |
| 05/06/2026 | $0.60 | $0.61 (1.83%) | $0.62 | $0.59 | 238.55 K | $25.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
