5 DAY PERFORMANCE
+151.89%
1 MONTH PERFORMANCE
+100.40%
3 MONTH PERFORMANCE
+23.00%
6 MONTH PERFORMANCE
+85.09%
YEAR-TO-DATE PERFORMANCE
+32.45%
1 YEAR PERFORMANCE
-20.76%
Vast Renewables Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.05 | $0.04 (-19.56%) | $0.05 | $0.04 | 6,202 | $1.30 M |
| 03/12/2025 | $0.05 | $0.04 (-13.57%) | $0.06 | $0.04 | 19,978 | $1.29 M |
| 03/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,374 | $1.48 M |
| 03/10/2025 | $0.04 | $0.04 (3.54%) | $0.04 | $0.03 | 2,200 | $1.22 M |
| 03/07/2025 | $0.05 | $0.04 (-19.47%) | $0.06 | $0.04 | 6,177 | $1.18 M |
| 03/04/2025 | $0.04 | $0.04 (-2.22%) | $0.04 | $0.04 | 653 | $931,563 |
| 03/03/2025 | $0.04 | $0.05 (21.21%) | $0.06 | $0.04 | 7,591 | $1.13 M |
| 02/28/2025 | $0.04 | $0.04 (1%) | $0.05 | $0.04 | 3,228 | $950,383 |
| 02/27/2025 | $0.06 | $0.05 (-18.56%) | $0.06 | $0.05 | 1,021 | $1.13 M |
| 02/26/2025 | $0.05 | $0.05 (4%) | $0.07 | $0.04 | 95,438 | $1.22 M |
| 02/25/2025 | $0.05 | $0.04 (-12.78%) | $0.07 | $0.04 | 355,403 | $1.01 M |
| 02/24/2025 | $0.03 | $0.05 (50.3%) | $0.05 | $0.03 | 15,261 | $1.16 M |
| 02/21/2025 | $0.05 | $0.04 (-19.11%) | $0.06 | $0.03 | 174,697 | $940,973 |
| 02/20/2025 | $0.05 | $0.05 (2.25%) | $0.05 | $0.05 | 9,958 | $1.18 M |
| 02/19/2025 | $0.05 | $0.05 (1.21%) | $0.05 | $0.05 | 14,113 | $1.18 M |
| 02/18/2025 | $0.05 | $0.05 (6.11%) | $0.06 | $0.04 | 582,265 | $1.27 M |
| 02/14/2025 | $0.07 | $0.05 (-28.71%) | $0.07 | $0.04 | 358,465 | $1.17 M |
| 02/13/2025 | $0.07 | $0.06 (-10.98%) | $0.09 | $0.06 | 832,506 | $1.41 M |
| 02/12/2025 | $0.05 | $0.06 (17.13%) | $0.06 | $0.05 | 13,425 | $1.38 M |
| 02/11/2025 | $0.07 | $0.07 (-1.63%) | $0.07 | $0.05 | 71,697 | $1.56 M |
| 02/10/2025 | $0.06 | $0.04 (-33.64%) | $0.06 | $0.04 | 50,868 | $1.01 M |
| 02/07/2025 | $0.05 | $0.04 (-8.9%) | $0.05 | $0.04 | 26,913 | $975,060 |
| 02/06/2025 | $0.06 | $0.05 (-15.83%) | $0.07 | $0.04 | 59,105 | $1.19 M |
| 02/05/2025 | $0.05 | $0.07 (34.6%) | $0.07 | $0.04 | 118,248 | $1.58 M |
| 02/03/2025 | $0.06 | $0.07 (21.64%) | $0.07 | $0.05 | 2,886 | $1.57 M |
| 01/31/2025 | $0.06 | $0.06 (7.09%) | $0.07 | $0.05 | 13,757 | $1.39 M |
| 01/30/2025 | $0.06 | $0.06 (-1.4%) | $0.07 | $0.06 | 12,487 | $1.49 M |
| 01/29/2025 | $0.06 | $0.06 (1.33%) | $0.06 | $0.06 | 162,043 | $1.43 M |
| 01/28/2025 | $0.07 | $0.05 (-25.93%) | $0.08 | $0.05 | 204,019 | $1.18 M |
| 01/27/2025 | $0.08 | $0.06 (-28.87%) | $0.08 | $0.05 | 6,688 | $1.34 M |
| 01/24/2025 | $0.08 | $0.08 (5.41%) | $0.08 | $0.07 | 6,129 | $1.88 M |
| 01/23/2025 | $0.08 | $0.07 (-9.23%) | $0.09 | $0.07 | 9,015 | $1.74 M |
| 01/22/2025 | $0.09 | $0.09 (-0.89%) | $0.09 | $0.08 | 6,157 | $2.10 M |
| 01/21/2025 | $0.08 | $0.09 (16.8%) | $0.09 | $0.08 | 2,688 | $2.09 M |
| 01/17/2025 | $0.06 | $0.09 (39.24%) | $0.09 | $0.06 | 22,471 | $2.07 M |
| 01/16/2025 | $0.09 | $0.08 (-5.67%) | $0.09 | $0.08 | 20,333 | $1.99 M |
| 01/15/2025 | $0.09 | $0.08 (-11.12%) | $0.09 | $0.07 | 274,043 | $1.88 M |
| 01/14/2025 | $0.08 | $0.08 (1.27%) | $0.08 | $0.08 | 11,624 | $1.88 M |
| 01/13/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 6,267 | $1.88 M |
| 01/10/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.08 | 15,411 | $2.11 M |
| 01/08/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 5,598 | $2.12 M |
| 01/07/2025 | $0.10 | $0.10 (-2.6%) | $0.11 | $0.10 | 20,715 | $2.29 M |
| 01/06/2025 | $0.10 | $0.10 (-1%) | $0.10 | $0.10 | 11,239 | $2.33 M |
| 01/03/2025 | $0.08 | $0.09 (9.88%) | $0.10 | $0.08 | 5,445 | $2.16 M |
| 01/02/2025 | $0.09 | $0.09 (-1.89%) | $0.11 | $0.08 | 23,087 | $2.05 M |
| 12/31/2024 | $0.08 | $0.08 (-9.04%) | $0.09 | $0.08 | 10,065 | $1.78 M |
| 12/30/2024 | $0.10 | $0.09 (-14.8%) | $0.10 | $0.08 | 12,701 | $2.00 M |
| 12/27/2024 | $0.08 | $0.10 (23.44%) | $0.10 | $0.08 | 450 | $2.38 M |
| 12/26/2024 | $0.08 | $0.08 (-0.7%) | $0.08 | $0.08 | 2,724 | $1.99 M |
| 12/23/2024 | $0.09 | $0.09 (0.78%) | $0.10 | $0.09 | 13,685 | $2.13 M |
| 12/20/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 17,635 | $2.30 M |
| 12/19/2024 | $0.10 | $0.10 (2.99%) | $0.10 | $0.10 | 7,953 | $2.35 M |
| 12/18/2024 | $0.09 | $0.10 (10.39%) | $0.13 | $0.09 | 523,939 | $2.35 M |
| 12/17/2024 | $0.07 | $0.08 (13.15%) | $0.08 | $0.07 | 6,117 | $1.88 M |
| 12/16/2024 | $0.08 | $0.08 (1.38%) | $0.08 | $0.08 | 38,432 | $1.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
