5 DAY PERFORMANCE
+52.38%
1 MONTH PERFORMANCE
-20.20%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
+45.32%
YEAR-TO-DATE PERFORMANCE
+39.62%
1 YEAR PERFORMANCE
-88.69%
Vestand Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.24 | $0.21 (-11.72%) | $0.24 | $0.21 | 286.59 K | $1.26 M |
| 06/18/2026 | $0.32 | $0.21 (-34.38%) | $0.35 | $0.21 | 349.42 K | $1.25 M |
| 06/17/2026 | $0.30 | $0.30 (-0.97%) | $0.31 | $0.30 | 17.98 K | $1.77 M |
| 06/16/2026 | $0.31 | $0.29 (-5.27%) | $0.32 | $0.29 | 48.60 K | $1.73 M |
| 06/15/2026 | $0.32 | $0.31 (-3.7%) | $0.32 | $0.29 | 110.72 K | $1.83 M |
| 06/12/2026 | $0.31 | $0.30 (-4.84%) | $0.32 | $0.30 | 55.73 K | $1.76 M |
| 06/11/2026 | $0.31 | $0.29 (-4.85%) | $0.31 | $0.29 | 102.80 K | $1.75 M |
| 06/10/2026 | $0.29 | $0.30 (2.8%) | $0.32 | $0.29 | 114.03 K | $1.79 M |
| 06/09/2026 | $0.33 | $0.30 (-7.13%) | $0.35 | $0.28 | 278.50 K | $1.81 M |
| 06/08/2026 | $0.30 | $0.32 (7.07%) | $0.36 | $0.28 | 315.74 K | $1.89 M |
| 06/05/2026 | $0.32 | $0.28 (-11.25%) | $0.32 | $0.28 | 36.80 K | $1.69 M |
| 06/04/2026 | $0.31 | $0.29 (-6.69%) | $0.32 | $0.28 | 121.60 K | $1.75 M |
| 06/03/2026 | $0.31 | $0.30 (-3.94%) | $0.32 | $0.30 | 25.90 K | $1.79 M |
| 06/02/2026 | $0.34 | $0.31 (-8.53%) | $0.35 | $0.31 | 71.20 K | $1.85 M |
| 06/01/2026 | $0.43 | $0.35 (-18.18%) | $0.43 | $0.31 | 146.50 K | $2.09 M |
| 05/29/2026 | $0.44 | $0.41 (-6.16%) | $0.44 | $0.41 | 24.46 K | $2.46 M |
| 05/28/2026 | $0.44 | $0.43 (-2.4%) | $0.44 | $0.42 | 55.50 K | $2.55 M |
| 05/27/2026 | $0.48 | $0.45 (-5.23%) | $0.50 | $0.42 | 109.26 K | $2.71 M |
| 05/26/2026 | $0.41 | $0.47 (13.95%) | $0.50 | $0.41 | 91.20 K | $2.78 M |
| 05/22/2026 | $0.44 | $0.40 (-8.64%) | $0.44 | $0.40 | 108.18 K | $2.39 M |
| 05/21/2026 | $0.47 | $0.43 (-8.3%) | $0.50 | $0.42 | 96.90 K | $2.58 M |
| 05/20/2026 | $0.57 | $0.48 (-16.61%) | $0.57 | $0.45 | 69.69 K | $2.85 M |
| 05/19/2026 | $0.60 | $0.56 (-7.07%) | $0.63 | $0.52 | 42.92 K | $3.32 M |
| 05/18/2026 | $0.59 | $0.60 (1.24%) | $0.73 | $0.56 | 278.31 K | $3.56 M |
| 05/15/2026 | $0.55 | $0.59 (7.27%) | $0.67 | $0.50 | 1.25 M | $3.52 M |
| 05/14/2026 | $0.41 | $0.50 (21.98%) | $0.51 | $0.41 | 118.54 K | $2.97 M |
| 05/13/2026 | $0.40 | $0.41 (2.3%) | $0.43 | $0.39 | 30.70 K | $2.44 M |
| 05/12/2026 | $0.38 | $0.41 (7.64%) | $0.42 | $0.36 | 78.40 K | $2.47 M |
| 05/11/2026 | $0.39 | $0.39 (0.62%) | $0.39 | $0.37 | 44.82 K | $2.34 M |
| 05/08/2026 | $0.38 | $0.39 (3.27%) | $0.39 | $0.37 | 22.22 K | $2.32 M |
| 05/07/2026 | $0.37 | $0.37 (0.08%) | $0.39 | $0.37 | 37.63 K | $2.22 M |
| 05/06/2026 | $0.37 | $0.37 (0.57%) | $0.38 | $0.36 | 23.70 K | $2.22 M |
| 05/05/2026 | $0.36 | $0.36 (0.17%) | $0.37 | $0.36 | 8.81 K | $2.15 M |
| 05/04/2026 | $0.33 | $0.37 (12.75%) | $0.41 | $0.33 | 42.35 K | $2.22 M |
| 05/01/2026 | $0.37 | $0.36 (-1.28%) | $0.37 | $0.35 | 35.90 K | $2.16 M |
| 04/30/2026 | $0.41 | $0.37 (-8.83%) | $0.41 | $0.37 | 48.17 K | $2.22 M |
| 04/29/2026 | $0.43 | $0.41 (-4.87%) | $0.43 | $0.41 | 26.90 K | $2.44 M |
| 04/28/2026 | $0.45 | $0.43 (-5.02%) | $0.45 | $0.41 | 35.70 K | $2.57 M |
| 04/27/2026 | $0.45 | $0.43 (-3.29%) | $0.46 | $0.43 | 72.00 K | $2.58 M |
| 04/24/2026 | $0.45 | $0.44 (-2.71%) | $0.45 | $0.44 | 21.83 K | $2.61 M |
| 04/23/2026 | $0.44 | $0.46 (2.75%) | $0.46 | $0.41 | 144.10 K | $2.71 M |
| 04/22/2026 | $0.42 | $0.44 (4.82%) | $0.44 | $0.41 | 55.90 K | $2.62 M |
| 04/21/2026 | $0.37 | $0.42 (13.78%) | $0.42 | $0.37 | 57.32 K | $2.53 M |
| 04/20/2026 | $0.38 | $0.40 (5.18%) | $0.40 | $0.38 | 64.23 K | $2.38 M |
| 04/17/2026 | $0.39 | $0.37 (-5.2%) | $0.40 | $0.36 | 30.83 K | $2.20 M |
| 04/16/2026 | $0.38 | $0.37 (-1.84%) | $0.38 | $0.35 | 71.20 K | $2.22 M |
| 04/15/2026 | $0.31 | $0.36 (15.66%) | $0.38 | $0.31 | 216.12 K | $2.12 M |
| 04/14/2026 | $0.31 | $0.31 (1.63%) | $0.31 | $0.31 | 34.04 K | $1.86 M |
| 04/13/2026 | $0.29 | $0.31 (6.35%) | $0.31 | $0.29 | 66.22 K | $1.85 M |
| 04/10/2026 | $0.31 | $0.31 (-0.19%) | $0.33 | $0.30 | 42.45 K | $1.84 M |
| 04/09/2026 | $0.31 | $0.32 (1.82%) | $0.35 | $0.30 | 73.70 K | $1.90 M |
| 04/08/2026 | $0.27 | $0.32 (17.56%) | $0.32 | $0.26 | 96.14 K | $1.89 M |
| 04/07/2026 | $0.27 | $0.29 (8.04%) | $0.30 | $0.26 | 85.45 K | $1.74 M |
| 04/06/2026 | $0.26 | $0.26 (2.57%) | $0.28 | $0.25 | 57.60 K | $1.57 M |
| 04/02/2026 | $0.26 | $0.26 (1.3%) | $0.27 | $0.25 | 39.16 K | $1.58 M |
| 04/01/2026 | $0.26 | $0.28 (5.92%) | $0.28 | $0.25 | 23.00 K | $1.65 M |
| 03/31/2026 | $0.27 | $0.26 (-2.26%) | $0.28 | $0.26 | 35.29 K | $1.57 M |
| 03/30/2026 | $0.27 | $0.27 (0.18%) | $0.28 | $0.26 | 19.10 K | $1.63 M |
| 03/27/2026 | $0.30 | $0.29 (-4.77%) | $0.30 | $0.28 | 53.01 K | $1.71 M |
| 03/26/2026 | $0.32 | $0.29 (-8.41%) | $0.32 | $0.29 | 15.51 K | $1.75 M |
| 03/25/2026 | $0.31 | $0.29 (-6.94%) | $0.31 | $0.29 | 53.52 K | $1.71 M |
| 03/24/2026 | $0.31 | $0.31 (-1.33%) | $0.32 | $0.31 | 20.70 K | $1.84 M |
| 03/23/2026 | $0.32 | $0.32 (0.16%) | $0.32 | $0.31 | 23.50 K | $1.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
