5 DAY PERFORMANCE
+159,900.00%
1 MONTH PERFORMANCE
+159,900.00%
3 MONTH PERFORMANCE
+52.38%
6 MONTH PERFORMANCE
-3.03%
YEAR-TO-DATE PERFORMANCE
+39.62%
1 YEAR PERFORMANCE
-82.70%
Vestand Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 208 | $1.19 K |
| 08/19/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.79 K |
| 08/18/2026 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 996 | $1.79 K |
| 08/17/2026 | $0.00 | $0.00 (46.67%) | $0.00 | $0.00 | 4.33 K | $5.96 K |
| 08/14/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 354 | $5.96 K |
| 08/13/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.61 K | $5.96 K |
| 08/12/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.62 K | $5.96 K |
| 08/11/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11.92 K |
| 08/10/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $11.92 K |
| 08/07/2026 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4.00 K | $11.92 K |
| 08/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.30 K | |
| 08/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.00 K | |
| 08/04/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11.92 K |
| 08/03/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.90 K | $11.92 K |
| 07/31/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.90 K | $11.92 K |
| 07/30/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | |
| 07/29/2026 | $0.01 | $0.00 (-60%) | $0.01 | $0.00 | 24.80 K | |
| 07/28/2026 | $0.02 | $0.00 (-85%) | $0.02 | $0.00 | 206.70 K | $17.88 K |
| 07/27/2026 | $0.02 | $0.02 (-4.76%) | $0.06 | $0.01 | 945.00 K | $119.17 K |
| 07/24/2026 | $0.18 | $0.10 (-45%) | $0.22 | $0.07 | 4.03 M | $589.88 K |
| 07/23/2026 | $0.19 | $0.18 (-4.76%) | $0.19 | $0.18 | 17.30 K | $1.07 M |
| 07/22/2026 | $0.19 | $0.18 (-1.08%) | $0.19 | $0.18 | 46.21 K | $1.09 M |
| 07/21/2026 | $0.18 | $0.18 (0%) | $0.20 | $0.18 | 24.31 K | $1.08 M |
| 07/20/2026 | $0.19 | $0.18 (-4.71%) | $0.21 | $0.18 | 32.60 K | $1.08 M |
| 07/17/2026 | $0.21 | $0.20 (-4.78%) | $0.21 | $0.20 | 34.17 K | $1.16 M |
| 07/16/2026 | $0.22 | $0.21 (-4.56%) | $0.22 | $0.21 | 27.00 K | $1.25 M |
| 07/15/2026 | $0.22 | $0.22 (-0.45%) | $0.22 | $0.21 | 13.30 K | $1.30 M |
| 07/14/2026 | $0.21 | $0.21 (-0.75%) | $0.21 | $0.21 | 24.90 K | $1.27 M |
| 07/13/2026 | $0.21 | $0.22 (7.31%) | $0.22 | $0.21 | 48.40 K | $1.34 M |
| 07/10/2026 | $0.20 | $0.22 (7.25%) | $0.22 | $0.20 | 47.65 K | $1.30 M |
| 07/09/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.20 | 95.72 K | $1.28 M |
| 07/08/2026 | $0.20 | $0.21 (4.63%) | $0.27 | $0.20 | 198.75 K | $1.25 M |
| 07/07/2026 | $0.22 | $0.21 (-3.25%) | $0.22 | $0.20 | 19.00 K | $1.24 M |
| 07/06/2026 | $0.22 | $0.21 (-2.65%) | $0.22 | $0.20 | 37.58 K | $1.27 M |
| 07/02/2026 | $0.21 | $0.21 (0.05%) | $0.23 | $0.21 | 48.50 K | $1.26 M |
| 07/01/2026 | $0.21 | $0.22 (4.58%) | $0.22 | $0.20 | 55.82 K | $1.33 M |
| 06/30/2026 | $0.22 | $0.21 (-2.41%) | $0.24 | $0.21 | 37.90 K | $1.28 M |
| 06/29/2026 | $0.22 | $0.22 (0.18%) | $0.23 | $0.21 | 131.33 K | $1.31 M |
| 06/26/2026 | $0.20 | $0.20 (1%) | $0.22 | $0.20 | 47.30 K | $1.21 M |
| 06/25/2026 | $0.23 | $0.22 (-2.48%) | $0.23 | $0.20 | 40.14 K | $1.31 M |
| 06/24/2026 | $0.22 | $0.23 (1.9%) | $0.24 | $0.21 | 66.75 K | $1.34 M |
| 06/23/2026 | $0.22 | $0.22 (4.09%) | $0.23 | $0.21 | 91.70 K | $1.33 M |
| 06/22/2026 | $0.24 | $0.21 (-10.21%) | $0.24 | $0.21 | 286.67 K | $1.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
