5 DAY PERFORMANCE
+15,900.00%
1 MONTH PERFORMANCE
+53.33%
3 MONTH PERFORMANCE
-14.09%
6 MONTH PERFORMANCE
+8.84%
YEAR-TO-DATE PERFORMANCE
+39.62%
1 YEAR PERFORMANCE
-82.02%
Vestand Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11.92 K |
| 08/03/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.90 K | $11.92 K |
| 07/31/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.90 K | $11.92 K |
| 07/30/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | |
| 07/29/2026 | $0.01 | $0.00 (-60%) | $0.01 | $0.00 | 24.80 K | |
| 07/28/2026 | $0.02 | $0.00 (-85%) | $0.02 | $0.00 | 206.70 K | $17.88 K |
| 07/27/2026 | $0.02 | $0.02 (-4.76%) | $0.06 | $0.01 | 945.00 K | $119.17 K |
| 07/24/2026 | $0.18 | $0.10 (-45%) | $0.22 | $0.07 | 4.03 M | $589.88 K |
| 07/23/2026 | $0.19 | $0.18 (-4.76%) | $0.19 | $0.18 | 17.30 K | $1.07 M |
| 07/22/2026 | $0.19 | $0.18 (-1.08%) | $0.19 | $0.18 | 46.21 K | $1.09 M |
| 07/21/2026 | $0.18 | $0.18 (0%) | $0.20 | $0.18 | 24.31 K | $1.08 M |
| 07/20/2026 | $0.19 | $0.18 (-4.71%) | $0.21 | $0.18 | 32.60 K | $1.08 M |
| 07/17/2026 | $0.21 | $0.20 (-4.78%) | $0.21 | $0.20 | 34.17 K | $1.16 M |
| 07/16/2026 | $0.22 | $0.21 (-4.56%) | $0.22 | $0.21 | 27.00 K | $1.25 M |
| 07/15/2026 | $0.22 | $0.22 (-0.45%) | $0.22 | $0.21 | 13.30 K | $1.30 M |
| 07/14/2026 | $0.21 | $0.21 (-0.75%) | $0.21 | $0.21 | 24.90 K | $1.27 M |
| 07/13/2026 | $0.21 | $0.22 (7.31%) | $0.22 | $0.21 | 48.40 K | $1.34 M |
| 07/10/2026 | $0.20 | $0.22 (7.25%) | $0.22 | $0.20 | 47.65 K | $1.30 M |
| 07/09/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.20 | 95.72 K | $1.28 M |
| 07/08/2026 | $0.20 | $0.21 (4.63%) | $0.27 | $0.20 | 198.75 K | $1.25 M |
| 07/07/2026 | $0.22 | $0.21 (-3.25%) | $0.22 | $0.20 | 19.00 K | $1.24 M |
| 07/06/2026 | $0.22 | $0.21 (-2.65%) | $0.22 | $0.20 | 37.58 K | $1.27 M |
| 07/02/2026 | $0.21 | $0.21 (0.05%) | $0.23 | $0.21 | 48.50 K | $1.26 M |
| 07/01/2026 | $0.21 | $0.22 (4.58%) | $0.22 | $0.20 | 55.82 K | $1.33 M |
| 06/30/2026 | $0.22 | $0.21 (-2.41%) | $0.24 | $0.21 | 37.90 K | $1.28 M |
| 06/29/2026 | $0.22 | $0.22 (0.18%) | $0.23 | $0.21 | 131.33 K | $1.31 M |
| 06/26/2026 | $0.20 | $0.20 (1%) | $0.22 | $0.20 | 47.30 K | $1.21 M |
| 06/25/2026 | $0.23 | $0.22 (-2.48%) | $0.23 | $0.20 | 40.14 K | $1.31 M |
| 06/24/2026 | $0.22 | $0.23 (1.9%) | $0.24 | $0.21 | 66.75 K | $1.34 M |
| 06/23/2026 | $0.22 | $0.22 (4.09%) | $0.23 | $0.21 | 91.70 K | $1.33 M |
| 06/22/2026 | $0.24 | $0.21 (-10.21%) | $0.24 | $0.21 | 286.67 K | $1.26 M |
| 06/18/2026 | $0.32 | $0.21 (-34.38%) | $0.35 | $0.21 | 349.42 K | $1.25 M |
| 06/17/2026 | $0.30 | $0.30 (-0.97%) | $0.31 | $0.30 | 17.98 K | $1.77 M |
| 06/16/2026 | $0.31 | $0.29 (-5.27%) | $0.32 | $0.29 | 48.60 K | $1.73 M |
| 06/15/2026 | $0.32 | $0.31 (-3.7%) | $0.32 | $0.29 | 110.72 K | $1.83 M |
| 06/12/2026 | $0.31 | $0.30 (-4.84%) | $0.32 | $0.30 | 55.73 K | $1.76 M |
| 06/11/2026 | $0.31 | $0.29 (-4.85%) | $0.31 | $0.29 | 102.80 K | $1.75 M |
| 06/10/2026 | $0.29 | $0.30 (2.8%) | $0.32 | $0.29 | 114.03 K | $1.79 M |
| 06/09/2026 | $0.33 | $0.30 (-7.13%) | $0.35 | $0.28 | 278.50 K | $1.81 M |
| 06/08/2026 | $0.30 | $0.32 (7.07%) | $0.36 | $0.28 | 315.74 K | $1.89 M |
| 06/05/2026 | $0.32 | $0.28 (-11.25%) | $0.32 | $0.28 | 36.80 K | $1.69 M |
| 06/04/2026 | $0.31 | $0.29 (-6.69%) | $0.32 | $0.28 | 121.60 K | $1.75 M |
| 06/03/2026 | $0.31 | $0.30 (-3.94%) | $0.32 | $0.30 | 25.90 K | $1.79 M |
| 06/02/2026 | $0.34 | $0.31 (-8.53%) | $0.35 | $0.31 | 71.20 K | $1.85 M |
| 06/01/2026 | $0.43 | $0.35 (-18.18%) | $0.43 | $0.31 | 146.50 K | $2.09 M |
| 05/29/2026 | $0.44 | $0.41 (-6.16%) | $0.44 | $0.41 | 24.46 K | $2.46 M |
| 05/28/2026 | $0.44 | $0.43 (-2.4%) | $0.44 | $0.42 | 55.50 K | $2.55 M |
| 05/27/2026 | $0.48 | $0.45 (-5.23%) | $0.50 | $0.42 | 109.26 K | $2.71 M |
| 05/26/2026 | $0.41 | $0.47 (13.95%) | $0.50 | $0.41 | 91.20 K | $2.78 M |
| 05/22/2026 | $0.44 | $0.40 (-8.64%) | $0.44 | $0.40 | 108.18 K | $2.39 M |
| 05/21/2026 | $0.47 | $0.43 (-8.3%) | $0.50 | $0.42 | 96.90 K | $2.58 M |
| 05/20/2026 | $0.57 | $0.48 (-16.61%) | $0.57 | $0.45 | 69.69 K | $2.85 M |
| 05/19/2026 | $0.60 | $0.56 (-7.07%) | $0.63 | $0.52 | 42.92 K | $3.32 M |
| 05/18/2026 | $0.59 | $0.60 (1.24%) | $0.73 | $0.56 | 278.31 K | $3.56 M |
| 05/15/2026 | $0.55 | $0.59 (7.27%) | $0.67 | $0.50 | 1.25 M | $3.52 M |
| 05/14/2026 | $0.41 | $0.50 (21.98%) | $0.51 | $0.41 | 118.54 K | $2.97 M |
| 05/13/2026 | $0.40 | $0.41 (2.3%) | $0.43 | $0.39 | 30.70 K | $2.44 M |
| 05/12/2026 | $0.38 | $0.41 (7.64%) | $0.42 | $0.36 | 78.40 K | $2.47 M |
| 05/11/2026 | $0.39 | $0.39 (0.62%) | $0.39 | $0.37 | 44.82 K | $2.34 M |
| 05/08/2026 | $0.38 | $0.39 (3.27%) | $0.39 | $0.37 | 22.22 K | $2.32 M |
| 05/07/2026 | $0.37 | $0.37 (0.08%) | $0.39 | $0.37 | 37.63 K | $2.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
