5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.61%
6 MONTH PERFORMANCE
-0.81%
YEAR-TO-DATE PERFORMANCE
-1.01%
1 YEAR PERFORMANCE
+7.22%
Vasta Platform L Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $393.52 M |
| 02/10/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $393.52 M |
| 02/09/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $393.52 M |
| 02/06/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $393.52 M |
| 02/05/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $393.52 M |
| 02/04/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $393.52 M |
| 02/03/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $393.52 M |
| 02/02/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $393.52 M |
| 01/30/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $393.52 M |
| 01/29/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | |
| 01/28/2026 | $4.98 | $4.90 (-1.61%) | $5.05 | $4.71 | 45.80 K | $393.52 M |
| 01/27/2026 | $4.98 | $4.98 (0%) | $4.98 | $4.93 | 2.01 K | $399.95 M |
| 01/26/2026 | $5.00 | $5.00 (0%) | $5.00 | $4.78 | 16.00 K | $401.55 M |
| 01/23/2026 | $5.01 | $4.60 (-8.18%) | $5.03 | $4.60 | 13.23 K | $369.43 M |
| 01/22/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.86 | 5.60 K | $397.54 M |
| 01/21/2026 | $4.87 | $4.89 (0.41%) | $4.95 | $4.87 | 1.80 K | $392.72 M |
| 01/20/2026 | $5.00 | $4.94 (-1.2%) | $5.00 | $4.84 | 2.50 K | $396.74 M |
| 01/16/2026 | $4.83 | $4.97 (2.9%) | $4.97 | $4.83 | 1.50 K | $399.14 M |
| 01/15/2026 | $5.00 | $4.96 (-0.8%) | $5.00 | $4.90 | 3.71 K | $398.34 M |
| 01/14/2026 | $4.85 | $4.97 (2.47%) | $4.99 | $4.85 | 5.00 K | $399.14 M |
| 01/13/2026 | $4.95 | $4.95 (0%) | $5.02 | $4.95 | 5.40 K | $397.54 M |
| 01/12/2026 | $4.92 | $4.95 (0.61%) | $4.97 | $4.27 | 77.73 K | $397.54 M |
| 01/09/2026 | $4.81 | $5.02 (4.37%) | $5.02 | $4.75 | 16.22 K | $403.16 M |
| 01/08/2026 | $4.84 | $4.81 (-0.62%) | $4.87 | $4.81 | 1.81 K | $386.29 M |
| 01/07/2026 | $4.96 | $4.96 (0%) | $5.11 | $4.91 | 1.80 K | $398.34 M |
| 01/06/2026 | $4.98 | $5.01 (0.6%) | $5.16 | $4.89 | 10.00 K | $402.36 M |
| 01/05/2026 | $4.89 | $4.98 (1.84%) | $4.99 | $4.89 | 2.90 K | $399.95 M |
| 01/02/2026 | $4.88 | $4.93 (1.02%) | $4.93 | $4.83 | 2.40 K | $395.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
