5 DAY PERFORMANCE
+117.39%
1 MONTH PERFORMANCE
+108.33%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+11.11%
1 YEAR PERFORMANCE
-16.53%
Versus Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $6.42 M |
| 12/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.10 K | $6.47 M |
| 12/03/2025 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.03 | 2.50 K | $6.81 M |
| 12/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $7.06 M |
| 12/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $7.35 M |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $7.35 M |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $7.16 M |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $7.30 M |
| 11/24/2025 | $0.02 | $0.02 (9.29%) | $0.02 | $0.02 | 5.42 K | $6.91 M |
| 11/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $7.21 M |
| 11/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $6.96 M |
| 11/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $6.91 M |
| 11/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $6.96 M |
| 11/17/2025 | $0.02 | $0.02 (10.18%) | $0.03 | $0.02 | 4.00 K | $7.11 M |
| 11/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $6.96 M |
| 11/13/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 5.75 K | $6.96 M |
| 11/12/2025 | $0.03 | $0.02 (-18.18%) | $0.03 | $0.02 | 4.40 K | $7.50 M |
| 11/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $8.14 M |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $8.23 M |
| 11/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $8.38 M |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $8.28 M |
| 11/05/2025 | $0.02 | $0.02 (-3.69%) | $0.03 | $0.02 | 36.70 K | $8.68 M |
| 11/04/2025 | $0.03 | $0.02 (-24.92%) | $0.03 | $0.02 | 12.21 K | $8.63 M |
| 11/03/2025 | $0.05 | $0.03 (-30.45%) | $0.08 | $0.03 | 17.45 K | $8.68 M |
| 10/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $9.71 M |
| 10/30/2025 | $0.04 | $0.03 (-16.59%) | $0.04 | $0.02 | 30.40 K | $9.85 M |
| 10/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.10 M |
| 10/28/2025 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 5.00 K | $10.24 M |
| 10/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.15 M |
| 10/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.29 M |
| 10/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.20 M |
| 10/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.00 M |
| 10/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 60 | $10.29 M |
| 10/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $9.56 M |
| 10/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $9.80 M |
| 10/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.20 M |
| 10/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 24.90 K | $10.20 M |
| 10/14/2025 | $0.05 | $0.05 (0.22%) | $0.05 | $0.05 | 4.90 K | $10.29 M |
| 10/13/2025 | $0.05 | $0.06 (16.63%) | $0.06 | $0.05 | 2.25 K | $10.44 M |
| 10/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $10.44 M |
| 10/09/2025 | $0.05 | $0.06 (23.8%) | $0.06 | $0.04 | 4.21 K | $11.52 M |
| 10/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.59 M |
| 10/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.00 K | $10.64 M |
| 10/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.54 M |
| 10/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.00 K | $10.44 M |
| 10/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.15 M |
| 10/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 126 | $10.24 M |
| 09/30/2025 | $0.05 | $0.05 (-1.38%) | $0.05 | $0.05 | 2.20 K | $10.39 M |
| 09/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $10.49 M |
| 09/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.00 M |
| 09/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.10 M |
| 09/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.39 M |
| 09/23/2025 | $0.05 | $0.05 (0.79%) | $0.05 | $0.05 | 4.00 K | $10.00 M |
| 09/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.44 M |
| 09/19/2025 | $0.05 | $0.05 (0.2%) | $0.07 | $0.05 | 2.30 K | $9.61 M |
| 09/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 522 | $10.00 M |
| 09/17/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 1.00 K | $9.71 M |
| 09/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.15 M |
| 09/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.05 M |
| 09/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $10.20 M |
| 09/11/2025 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 2.42 K | $9.95 M |
| 09/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $9.85 M |
| 09/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 132 | $9.85 M |
| 09/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $9.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
