5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+8.44%
3 MONTH PERFORMANCE
+9.59%
YEAR-TO-DATE PERFORMANCE
-30.06%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $11.34 | $11.48 (1.23%) | $11.48 | $11.28 | 114.05 K | $10.04 M |
| 05/04/2026 | $11.16 | $11.18 (0.18%) | $11.28 | $11.12 | 13.40 K | $9.91 M |
| 05/01/2026 | $11.19 | $11.11 (-0.71%) | $11.22 | $11.09 | 22.54 K | $9.85 M |
| 04/30/2026 | $10.98 | $11.00 (0.18%) | $11.07 | $10.97 | 9.80 K | $9.75 M |
| 04/29/2026 | $11.03 | $10.88 (-1.36%) | $11.06 | $10.82 | 12.74 K | $9.64 M |
| 04/28/2026 | $11.06 | $11.11 (0.45%) | $11.11 | $10.98 | 27.24 K | $9.85 M |
| 04/27/2026 | $11.29 | $11.14 (-1.33%) | $11.33 | $11.08 | 5.01 K | $9.87 M |
| 04/24/2026 | $11.40 | $11.43 (0.26%) | $11.45 | $11.35 | 21.60 K | $10.13 M |
| 04/23/2026 | $11.37 | $11.31 (-0.53%) | $11.45 | $11.21 | 140.63 K | $10.03 M |
| 04/22/2026 | $11.75 | $11.57 (-1.53%) | $11.79 | $11.55 | 94.70 K | $10.26 M |
| 04/21/2026 | $11.32 | $11.20 (-1.06%) | $11.44 | $11.18 | 19.30 K | $9.93 M |
| 04/20/2026 | $11.28 | $11.38 (0.89%) | $11.41 | $11.20 | 9.45 K | $10.09 M |
| 04/17/2026 | $11.84 | $11.82 (-0.17%) | $11.98 | $11.79 | 16.95 K | $10.48 M |
| 04/16/2026 | $11.32 | $11.92 (5.3%) | $11.92 | $11.12 | 10.60 K | $10.57 M |
| 04/15/2026 | $11.04 | $11.31 (2.45%) | $11.36 | $11.04 | 50.83 K | $10.03 M |
| 04/14/2026 | $11.45 | $11.10 (-3.06%) | $11.59 | $11.10 | 34.90 K | $9.84 M |
| 04/13/2026 | $10.92 | $11.14 (2.01%) | $11.15 | $10.90 | 53.42 K | $9.87 M |
| 04/10/2026 | $11.10 | $11.29 (1.71%) | $11.29 | $11.07 | 7.60 K | $10.01 M |
| 04/09/2026 | $10.83 | $11.12 (2.68%) | $11.13 | $10.83 | 6.73 K | $9.86 M |
| 04/08/2026 | $11.19 | $10.98 (-1.88%) | $11.19 | $10.95 | 82.73 K | $9.73 M |
| 04/07/2026 | $10.44 | $10.78 (3.26%) | $10.78 | $10.36 | 18.21 K | $9.56 M |
| 04/06/2026 | $10.89 | $10.80 (-0.83%) | $10.90 | $10.80 | 29.92 K | $9.57 M |
| 04/02/2026 | $10.22 | $10.43 (2.05%) | $10.51 | $10.15 | 10.10 K | $9.25 M |
| 04/01/2026 | $10.90 | $11.06 (1.47%) | $11.35 | $10.90 | 5.93 K | $9.80 M |
| 03/31/2026 | $10.74 | $10.91 (1.58%) | $10.93 | $10.66 | 10.61 K | $9.67 M |
| 03/30/2026 | $11.15 | $10.85 (-2.69%) | $11.17 | $10.85 | 4.70 K | $9.62 M |
| 03/27/2026 | $11.00 | $10.91 (-0.82%) | $11.02 | $10.83 | 49.31 K | $9.67 M |
| 03/26/2026 | $11.58 | $11.28 (-2.59%) | $11.58 | $11.28 | 6.90 K | $10.00 M |
| 03/25/2026 | $12.27 | $12.07 (-1.63%) | $12.30 | $12.00 | 13.40 K | $10.70 M |
| 03/24/2026 | $12.03 | $11.66 (-3.08%) | $12.03 | $11.66 | 3.20 K | $10.34 M |
| 03/23/2026 | $11.94 | $12.05 (0.92%) | $12.08 | $11.84 | 23.40 K | $10.68 M |
| 03/20/2026 | $11.77 | $11.72 (-0.42%) | $11.80 | $11.61 | 22.20 K | $10.39 M |
| 03/19/2026 | $11.56 | $11.69 (1.12%) | $11.73 | $11.49 | 48.80 K | $10.36 M |
| 03/18/2026 | $11.90 | $11.81 (-0.76%) | $11.92 | $11.70 | 38.82 K | $10.47 M |
| 03/17/2026 | $12.34 | $12.48 (1.13%) | $12.56 | $12.32 | 70.00 K | $11.06 M |
| 03/16/2026 | $12.40 | $12.56 (1.29%) | $12.56 | $12.20 | 44.50 K | $11.13 M |
| 03/13/2026 | $12.08 | $11.71 (-3.06%) | $12.24 | $11.64 | 73.20 K | $10.38 M |
| 03/12/2026 | $11.45 | $11.43 (-0.17%) | $11.46 | $11.27 | 12.21 K | $10.13 M |
| 03/11/2026 | $11.36 | $11.46 (0.88%) | $11.57 | $11.19 | 56.42 K | $10.16 M |
| 03/10/2026 | $11.35 | $11.30 (-0.44%) | $11.65 | $11.23 | 36.00 K | $10.02 M |
| 03/09/2026 | $11.16 | $11.31 (1.34%) | $11.43 | $11.15 | 39.03 K | $10.03 M |
| 03/06/2026 | $11.20 | $11.16 (-0.36%) | $11.26 | $10.98 | 91.83 K | $9.89 M |
| 03/05/2026 | $11.92 | $11.73 (-1.59%) | $11.99 | $11.55 | 104.14 K | $10.40 M |
| 03/04/2026 | $11.87 | $12.22 (2.95%) | $12.34 | $11.78 | 129.17 K | $10.83 M |
| 03/03/2026 | $10.90 | $11.13 (2.11%) | $11.46 | $10.89 | 108.29 K | $9.87 M |
| 03/02/2026 | $10.95 | $11.53 (5.3%) | $11.81 | $10.95 | 161.20 K | $10.22 M |
| 02/27/2026 | $10.87 | $10.69 (-1.66%) | $10.91 | $10.67 | 13.10 K | $9.48 M |
| 02/26/2026 | $11.42 | $11.31 (-0.96%) | $11.43 | $11.14 | 7.30 K | $10.03 M |
| 02/25/2026 | $11.07 | $11.77 (6.32%) | $11.79 | $11.07 | 29.89 K | $10.43 M |
| 02/24/2026 | $10.00 | $10.33 (3.3%) | $10.34 | $9.96 | 7.50 K | $9.16 M |
| 02/23/2026 | $10.54 | $10.27 (-2.56%) | $10.57 | $10.15 | 11.13 K | $9.10 M |
| 02/20/2026 | $10.85 | $11.10 (2.3%) | $11.22 | $10.84 | 175.24 K | $9.84 M |
| 02/19/2026 | $10.50 | $10.76 (2.48%) | $10.76 | $10.50 | 7.10 K | $9.54 M |
| 02/18/2026 | $10.83 | $10.66 (-1.57%) | $10.97 | $10.56 | 12.00 K | $9.45 M |
| 02/17/2026 | $11.15 | $11.13 (-0.18%) | $11.17 | $10.92 | 19.74 K | $9.87 M |
| 02/13/2026 | $10.56 | $11.11 (5.21%) | $11.18 | $10.56 | 31.24 K | $9.85 M |
| 02/12/2026 | $10.64 | $10.07 (-5.36%) | $10.66 | $10.05 | 55.50 K | $8.93 M |
| 02/11/2026 | $10.75 | $10.43 (-2.98%) | $10.75 | $10.34 | 32.82 K | $9.25 M |
| 02/10/2026 | $11.04 | $10.83 (-1.9%) | $11.13 | $10.80 | 8.20 K | $9.60 M |
| 02/09/2026 | $10.99 | $11.49 (4.55%) | $11.59 | $10.94 | 15.17 K | $10.19 M |
| 02/06/2026 | $10.79 | $11.37 (5.38%) | $11.54 | $10.79 | 67.34 K | $10.08 M |
| 02/05/2026 | $11.73 | $10.32 (-12.02%) | $11.86 | $10.18 | 243.03 K | $9.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
