5 DAY PERFORMANCE
+22.27%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
-6.14%
6 MONTH PERFORMANCE
-30.19%
YEAR-TO-DATE PERFORMANCE
-30.06%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.93 | $9.68 (-2.52%) | $9.98 | $9.66 | 11.50 K | $8.58 M |
| 06/18/2026 | $9.50 | $9.25 (-2.63%) | $9.50 | $9.11 | 12.33 K | $8.20 M |
| 06/17/2026 | $9.66 | $9.54 (-1.24%) | $9.84 | $9.54 | 7.78 K | $8.46 M |
| 06/16/2026 | $9.88 | $9.82 (-0.61%) | $9.88 | $9.67 | 19.20 K | $8.70 M |
| 06/15/2026 | $9.86 | $10.00 (1.42%) | $10.12 | $9.75 | 42.49 K | $8.86 M |
| 06/12/2026 | $8.90 | $8.88 (-0.22%) | $9.04 | $8.87 | 7.40 K | $7.87 M |
| 06/11/2026 | $8.67 | $8.90 (2.65%) | $8.93 | $8.67 | 8.60 K | $7.89 M |
| 06/10/2026 | $8.68 | $8.46 (-2.53%) | $8.69 | $8.44 | 10.51 K | $7.50 M |
| 06/09/2026 | $8.76 | $8.71 (-0.57%) | $8.80 | $8.52 | 21.00 K | $7.72 M |
| 06/08/2026 | $8.87 | $8.96 (1.01%) | $9.01 | $8.84 | 47.40 K | $7.94 M |
| 06/05/2026 | $8.80 | $8.43 (-4.2%) | $8.80 | $8.19 | 45.54 K | $7.47 M |
| 06/04/2026 | $9.23 | $9.19 (-0.43%) | $9.37 | $9.16 | 57.50 K | $8.15 M |
| 06/03/2026 | $9.96 | $9.57 (-3.92%) | $9.98 | $9.54 | 19.80 K | $8.48 M |
| 06/02/2026 | $10.50 | $10.03 (-4.48%) | $10.52 | $9.90 | 27.83 K | $8.89 M |
| 06/01/2026 | $10.67 | $10.78 (1.03%) | $10.78 | $10.55 | 27.73 K | $9.56 M |
| 05/29/2026 | $10.81 | $10.90 (0.83%) | $11.04 | $10.70 | 14.73 K | $9.66 M |
| 05/28/2026 | $10.77 | $10.92 (1.39%) | $10.98 | $10.66 | 26.60 K | $9.69 M |
| 05/27/2026 | $11.04 | $11.13 (0.82%) | $11.19 | $11.02 | 16.20 K | $9.87 M |
| 05/26/2026 | $11.37 | $11.12 (-2.2%) | $11.43 | $11.09 | 5.40 K | $9.86 M |
| 05/22/2026 | $11.50 | $11.23 (-2.35%) | $11.52 | $11.19 | 5.03 K | $9.95 M |
| 05/21/2026 | $11.39 | $11.66 (2.37%) | $11.68 | $11.37 | 54.10 K | $10.34 M |
| 05/20/2026 | $11.27 | $11.44 (1.51%) | $11.55 | $11.27 | 4.33 K | $10.14 M |
| 05/19/2026 | $11.25 | $11.19 (-0.53%) | $11.26 | $11.16 | 10.33 K | $9.92 M |
| 05/18/2026 | $11.31 | $11.26 (-0.44%) | $11.31 | $11.09 | 35.40 K | $9.98 M |
| 05/15/2026 | $11.84 | $11.86 (0.17%) | $11.95 | $11.79 | 24.47 K | $10.51 M |
| 05/14/2026 | $12.10 | $12.33 (1.9%) | $12.43 | $12.07 | 35.50 K | $10.93 M |
| 05/13/2026 | $12.39 | $12.07 (-2.58%) | $12.39 | $12.01 | 28.37 K | $10.70 M |
| 05/12/2026 | $12.62 | $12.60 (-0.16%) | $12.63 | $12.47 | 19.20 K | $11.17 M |
| 05/11/2026 | $12.61 | $13.01 (3.17%) | $13.05 | $12.55 | 54.16 K | $11.53 M |
| 05/08/2026 | $11.72 | $12.28 (4.78%) | $12.31 | $11.72 | 50.17 K | $10.89 M |
| 05/07/2026 | $11.85 | $11.73 (-1.01%) | $11.85 | $11.69 | 12.44 K | $10.40 M |
| 05/06/2026 | $11.74 | $11.84 (0.85%) | $11.87 | $11.65 | 50.10 K | $10.50 M |
| 05/05/2026 | $11.34 | $11.47 (1.15%) | $11.48 | $11.28 | 114.25 K | $10.17 M |
| 05/04/2026 | $11.16 | $11.18 (0.18%) | $11.28 | $11.12 | 13.40 K | $9.91 M |
| 05/01/2026 | $11.19 | $11.11 (-0.71%) | $11.22 | $11.09 | 22.54 K | $9.85 M |
| 04/30/2026 | $10.98 | $11.00 (0.18%) | $11.07 | $10.97 | 9.80 K | $9.75 M |
| 04/29/2026 | $11.03 | $10.88 (-1.36%) | $11.06 | $10.82 | 12.74 K | $9.64 M |
| 04/28/2026 | $11.06 | $11.11 (0.45%) | $11.11 | $10.98 | 27.24 K | $9.85 M |
| 04/27/2026 | $11.29 | $11.14 (-1.33%) | $11.33 | $11.08 | 5.01 K | $9.87 M |
| 04/24/2026 | $11.40 | $11.43 (0.26%) | $11.45 | $11.35 | 21.60 K | $10.13 M |
| 04/23/2026 | $11.37 | $11.31 (-0.53%) | $11.45 | $11.21 | 140.63 K | $10.03 M |
| 04/22/2026 | $11.75 | $11.57 (-1.53%) | $11.79 | $11.55 | 94.70 K | $10.26 M |
| 04/21/2026 | $11.32 | $11.20 (-1.06%) | $11.44 | $11.18 | 19.30 K | $9.93 M |
| 04/20/2026 | $11.28 | $11.38 (0.89%) | $11.41 | $11.20 | 9.45 K | $10.09 M |
| 04/17/2026 | $11.84 | $11.82 (-0.17%) | $11.98 | $11.79 | 16.95 K | $10.48 M |
| 04/16/2026 | $11.32 | $11.92 (5.3%) | $11.92 | $11.12 | 10.60 K | $10.57 M |
| 04/15/2026 | $11.04 | $11.31 (2.45%) | $11.36 | $11.04 | 50.83 K | $10.03 M |
| 04/14/2026 | $11.45 | $11.10 (-3.06%) | $11.59 | $11.10 | 34.90 K | $9.84 M |
| 04/13/2026 | $10.92 | $11.14 (2.01%) | $11.15 | $10.90 | 53.42 K | $9.87 M |
| 04/10/2026 | $11.10 | $11.29 (1.71%) | $11.29 | $11.07 | 7.60 K | $10.01 M |
| 04/09/2026 | $10.83 | $11.12 (2.68%) | $11.13 | $10.83 | 6.73 K | $9.86 M |
| 04/08/2026 | $11.19 | $10.98 (-1.88%) | $11.19 | $10.95 | 82.73 K | $9.73 M |
| 04/07/2026 | $10.44 | $10.78 (3.26%) | $10.78 | $10.36 | 18.21 K | $9.56 M |
| 04/06/2026 | $10.89 | $10.80 (-0.83%) | $10.90 | $10.80 | 29.92 K | $9.57 M |
| 04/02/2026 | $10.22 | $10.43 (2.05%) | $10.51 | $10.15 | 10.10 K | $9.25 M |
| 04/01/2026 | $10.90 | $11.06 (1.47%) | $11.35 | $10.90 | 5.93 K | $9.80 M |
| 03/31/2026 | $10.74 | $10.91 (1.58%) | $10.93 | $10.66 | 10.61 K | $9.67 M |
| 03/30/2026 | $11.15 | $10.85 (-2.69%) | $11.17 | $10.85 | 4.70 K | $9.62 M |
| 03/27/2026 | $11.00 | $10.91 (-0.82%) | $11.02 | $10.83 | 49.31 K | $9.67 M |
| 03/26/2026 | $11.58 | $11.28 (-2.59%) | $11.58 | $11.28 | 6.90 K | $10.00 M |
| 03/25/2026 | $12.27 | $12.07 (-1.63%) | $12.30 | $12.00 | 13.40 K | $10.70 M |
| 03/24/2026 | $12.03 | $11.66 (-3.08%) | $12.03 | $11.66 | 3.20 K | $10.34 M |
| 03/23/2026 | $11.94 | $12.05 (0.92%) | $12.08 | $11.84 | 23.40 K | $10.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
