5 DAY PERFORMANCE
+15.53%
1 MONTH PERFORMANCE
+4.14%
3 MONTH PERFORMANCE
-3.58%
6 MONTH PERFORMANCE
-0.53%
YEAR-TO-DATE PERFORMANCE
-30.06%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.88 | $9.88 (-0.05%) | $9.95 | $9.85 | 633 | |
| 08/06/2026 | $9.78 | $9.74 (-0.41%) | $9.84 | $9.74 | 5.31 K | $8.63 M |
| 08/05/2026 | $9.91 | $9.96 (0.5%) | $10.00 | $9.88 | 58.00 K | $8.83 M |
| 08/04/2026 | $9.91 | $9.93 (0.2%) | $9.95 | $9.83 | 6.74 K | $8.80 M |
| 08/03/2026 | $9.68 | $9.90 (2.27%) | $9.91 | $9.68 | 18.90 K | $8.78 M |
| 07/31/2026 | $9.86 | $9.79 (-0.71%) | $9.86 | $9.76 | 4.60 K | $8.68 M |
| 07/30/2026 | $9.93 | $10.00 (0.7%) | $10.01 | $9.92 | 3.60 K | $8.86 M |
| 07/29/2026 | $9.84 | $9.72 (-1.22%) | $9.93 | $9.72 | 10.53 K | $8.62 M |
| 07/28/2026 | $9.75 | $9.93 (1.85%) | $9.93 | $9.71 | 17.10 K | $8.80 M |
| 07/27/2026 | $10.35 | $10.15 (-1.93%) | $10.35 | $10.04 | 12.25 K | $9.00 M |
| 07/24/2026 | $9.96 | $9.89 (-0.7%) | $9.96 | $9.86 | 13.50 K | $8.77 M |
| 07/23/2026 | $10.27 | $10.12 (-1.46%) | $10.29 | $10.10 | 12.30 K | $8.97 M |
| 07/22/2026 | $10.46 | $10.38 (-0.76%) | $10.54 | $10.36 | 5.83 K | $9.20 M |
| 07/21/2026 | $10.49 | $10.41 (-0.76%) | $10.49 | $10.38 | 8.70 K | $9.23 M |
| 07/20/2026 | $10.24 | $10.37 (1.27%) | $10.39 | $10.16 | 19.00 K | $9.19 M |
| 07/17/2026 | $9.81 | $10.05 (2.45%) | $10.05 | $9.81 | 4.62 K | $8.91 M |
| 07/16/2026 | $10.22 | $10.14 (-0.78%) | $10.25 | $10.11 | 9.23 K | $8.99 M |
| 07/15/2026 | $10.50 | $10.31 (-1.81%) | $10.50 | $10.31 | 13.22 K | $9.14 M |
| 07/14/2026 | $10.32 | $10.31 (-0.1%) | $10.38 | $10.26 | 10.12 K | $9.14 M |
| 07/13/2026 | $10.11 | $10.04 (-0.69%) | $10.17 | $9.98 | 17.32 K | $8.90 M |
| 07/10/2026 | $10.56 | $10.41 (-1.42%) | $10.57 | $10.32 | 25.70 K | $9.23 M |
| 07/09/2026 | $10.42 | $10.43 (0.1%) | $10.46 | $10.37 | 6.10 K | $9.25 M |
| 07/08/2026 | $10.28 | $10.33 (0.49%) | $10.36 | $10.18 | 8.30 K | $9.16 M |
| 07/07/2026 | $10.83 | $10.86 (0.28%) | $11.03 | $10.78 | 11.50 K | $9.63 M |
| 07/06/2026 | $10.60 | $10.95 (3.3%) | $10.98 | $10.60 | 22.33 K | $9.71 M |
| 07/02/2026 | $10.88 | $10.79 (-0.83%) | $10.89 | $10.70 | 21.32 K | $9.56 M |
| 07/01/2026 | $10.02 | $10.25 (2.3%) | $10.36 | $10.02 | 18.90 K | $9.09 M |
| 06/30/2026 | $9.68 | $9.83 (1.55%) | $9.83 | $9.61 | 15.50 K | $8.71 M |
| 06/29/2026 | $9.79 | $10.12 (3.37%) | $10.13 | $9.65 | 38.64 K | $8.97 M |
| 06/26/2026 | $9.17 | $9.74 (6.22%) | $9.79 | $9.17 | 8.80 K | $8.63 M |
| 06/25/2026 | $8.80 | $8.79 (-0.11%) | $8.89 | $8.72 | 10.32 K | $7.79 M |
| 06/24/2026 | $9.16 | $8.80 (-3.93%) | $9.20 | $8.65 | 18.56 K | $7.80 M |
| 06/23/2026 | $9.17 | $9.17 (0%) | $9.26 | $9.14 | 35.71 K | $8.13 M |
| 06/22/2026 | $9.93 | $9.68 (-2.52%) | $9.98 | $9.66 | 11.50 K | $8.58 M |
| 06/18/2026 | $9.50 | $9.25 (-2.63%) | $9.50 | $9.11 | 12.33 K | $8.20 M |
| 06/17/2026 | $9.66 | $9.54 (-1.24%) | $9.84 | $9.54 | 7.78 K | $8.46 M |
| 06/16/2026 | $9.88 | $9.82 (-0.61%) | $9.88 | $9.67 | 19.20 K | $8.70 M |
| 06/15/2026 | $9.86 | $10.00 (1.42%) | $10.12 | $9.75 | 42.49 K | $8.86 M |
| 06/12/2026 | $8.90 | $8.88 (-0.22%) | $9.04 | $8.87 | 7.40 K | $7.87 M |
| 06/11/2026 | $8.67 | $8.90 (2.65%) | $8.93 | $8.67 | 8.60 K | $7.89 M |
| 06/10/2026 | $8.68 | $8.46 (-2.53%) | $8.69 | $8.44 | 10.51 K | $7.50 M |
| 06/09/2026 | $8.76 | $8.71 (-0.57%) | $8.80 | $8.52 | 21.00 K | $7.72 M |
| 06/08/2026 | $8.87 | $8.96 (1.01%) | $9.01 | $8.84 | 47.40 K | $7.94 M |
| 06/05/2026 | $8.80 | $8.43 (-4.2%) | $8.80 | $8.19 | 45.54 K | $7.47 M |
| 06/04/2026 | $9.23 | $9.19 (-0.43%) | $9.37 | $9.16 | 57.50 K | $8.15 M |
| 06/03/2026 | $9.96 | $9.57 (-3.92%) | $9.98 | $9.54 | 19.80 K | $8.48 M |
| 06/02/2026 | $10.50 | $10.03 (-4.48%) | $10.52 | $9.90 | 27.83 K | $8.89 M |
| 06/01/2026 | $10.67 | $10.78 (1.03%) | $10.78 | $10.55 | 27.73 K | $9.56 M |
| 05/29/2026 | $10.81 | $10.90 (0.83%) | $11.04 | $10.70 | 14.73 K | $9.66 M |
| 05/28/2026 | $10.77 | $10.92 (1.39%) | $10.98 | $10.66 | 26.60 K | $9.69 M |
| 05/27/2026 | $11.04 | $11.13 (0.82%) | $11.19 | $11.02 | 16.20 K | $9.87 M |
| 05/26/2026 | $11.37 | $11.12 (-2.2%) | $11.43 | $11.09 | 5.40 K | $9.86 M |
| 05/22/2026 | $11.50 | $11.23 (-2.35%) | $11.52 | $11.19 | 5.03 K | $9.95 M |
| 05/21/2026 | $11.39 | $11.66 (2.37%) | $11.68 | $11.37 | 54.10 K | $10.34 M |
| 05/20/2026 | $11.27 | $11.44 (1.51%) | $11.55 | $11.27 | 4.33 K | $10.14 M |
| 05/19/2026 | $11.25 | $11.19 (-0.53%) | $11.26 | $11.16 | 10.33 K | $9.92 M |
| 05/18/2026 | $11.31 | $11.26 (-0.44%) | $11.31 | $11.09 | 35.40 K | $9.98 M |
| 05/15/2026 | $11.84 | $11.86 (0.17%) | $11.95 | $11.79 | 24.47 K | $10.51 M |
| 05/14/2026 | $12.10 | $12.33 (1.9%) | $12.43 | $12.07 | 35.50 K | $10.93 M |
| 05/13/2026 | $12.39 | $12.07 (-2.58%) | $12.39 | $12.01 | 28.37 K | $10.70 M |
| 05/12/2026 | $12.62 | $12.60 (-0.16%) | $12.63 | $12.47 | 19.20 K | $11.17 M |
| 05/11/2026 | $12.61 | $13.01 (3.17%) | $13.05 | $12.55 | 54.16 K | $11.53 M |
| 05/08/2026 | $11.72 | $12.28 (4.78%) | $12.31 | $11.72 | 50.17 K | $10.89 M |
| 05/07/2026 | $11.85 | $11.73 (-1.01%) | $11.85 | $11.69 | 12.44 K | $10.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
