5 DAY PERFORMANCE
-14.19%
1 MONTH PERFORMANCE
-7.30%
3 MONTH PERFORMANCE
+22.27%
6 MONTH PERFORMANCE
-3.50%
YEAR-TO-DATE PERFORMANCE
-30.06%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.82 | $15.92 (0.63%) | $16.01 | $15.72 | 52.71 K | $14.11 M |
| 09/18/2026 | $14.26 | $15.37 (7.78%) | $15.42 | $14.26 | 230.12 K | $13.62 M |
| 09/17/2026 | $13.51 | $13.56 (0.37%) | $13.68 | $13.41 | 13.57 K | $12.02 M |
| 09/16/2026 | $13.06 | $13.18 (0.92%) | $13.26 | $12.95 | 8.60 K | $11.68 M |
| 09/15/2026 | $13.51 | $13.15 (-2.66%) | $13.51 | $12.88 | 13.54 K | $11.66 M |
| 09/14/2026 | $13.61 | $13.86 (1.84%) | $13.93 | $13.57 | 19.60 K | $12.29 M |
| 09/11/2026 | $13.56 | $13.72 (1.18%) | $14.18 | $13.55 | 21.67 K | $12.16 M |
| 09/10/2026 | $13.37 | $13.38 (0.07%) | $13.48 | $13.30 | 23.10 K | $11.86 M |
| 09/09/2026 | $14.05 | $13.74 (-2.21%) | $14.05 | $13.74 | 18.48 K | $12.18 M |
| 09/08/2026 | $13.76 | $13.83 (0.51%) | $14.01 | $13.69 | 18.83 K | $12.26 M |
| 09/04/2026 | $13.66 | $13.66 (0%) | $13.68 | $13.51 | 30.20 K | $12.11 M |
| 09/03/2026 | $13.66 | $14.13 (3.44%) | $14.16 | $13.65 | 17.84 K | $12.53 M |
| 09/02/2026 | $13.20 | $13.33 (0.98%) | $13.37 | $13.16 | 7.71 K | $11.82 M |
| 09/01/2026 | $13.67 | $13.42 (-1.83%) | $13.72 | $13.24 | 24.20 K | $11.90 M |
| 08/31/2026 | $13.79 | $13.92 (0.94%) | $14.09 | $13.77 | 41.80 K | $12.34 M |
| 08/28/2026 | $14.12 | $13.89 (-1.63%) | $14.44 | $13.88 | 37.70 K | $12.31 M |
| 08/27/2026 | $14.06 | $14.67 (4.34%) | $14.75 | $14.01 | 133.84 K | $13.00 M |
| 08/26/2026 | $12.87 | $12.99 (0.93%) | $13.04 | $12.76 | 18.67 K | $11.51 M |
| 08/25/2026 | $13.03 | $13.15 (0.92%) | $13.27 | $12.97 | 123.54 K | $11.66 M |
| 08/24/2026 | $12.92 | $12.96 (0.31%) | $13.08 | $12.69 | 208.75 K | $11.49 M |
| 08/21/2026 | $12.18 | $12.20 (0.16%) | $12.35 | $12.09 | 88.80 K | $10.81 M |
| 08/20/2026 | $11.68 | $11.73 (0.43%) | $11.77 | $11.58 | 43.38 K | $10.40 M |
| 08/19/2026 | $10.53 | $11.05 (4.94%) | $11.06 | $10.52 | 148.50 K | $9.80 M |
| 08/18/2026 | $10.21 | $10.33 (1.18%) | $10.37 | $10.19 | 56.02 K | $9.16 M |
| 08/17/2026 | $10.09 | $10.15 (0.59%) | $10.21 | $10.09 | 14.12 K | $9.00 M |
| 08/14/2026 | $10.09 | $10.05 (-0.4%) | $10.12 | $10.05 | 2.90 K | $8.91 M |
| 08/13/2026 | $10.19 | $10.19 (0%) | $10.21 | $10.07 | 9.79 K | $9.03 M |
| 08/12/2026 | $10.25 | $10.14 (-1.07%) | $10.25 | $10.12 | 30.80 K | $8.99 M |
| 08/11/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.00 | 10.23 K | $8.98 M |
| 08/10/2026 | $10.20 | $10.19 (-0.1%) | $10.23 | $10.12 | 7.00 K | $9.03 M |
| 08/07/2026 | $9.88 | $9.90 (0.2%) | $9.91 | $9.85 | 4.00 K | $8.78 M |
| 08/06/2026 | $9.78 | $9.74 (-0.41%) | $9.84 | $9.74 | 5.31 K | $8.63 M |
| 08/05/2026 | $9.91 | $9.96 (0.5%) | $10.00 | $9.88 | 58.00 K | $8.83 M |
| 08/04/2026 | $9.91 | $9.93 (0.2%) | $9.95 | $9.83 | 6.74 K | $8.80 M |
| 08/03/2026 | $9.68 | $9.90 (2.27%) | $9.91 | $9.68 | 18.90 K | $8.78 M |
| 07/31/2026 | $9.86 | $9.79 (-0.71%) | $9.86 | $9.76 | 4.60 K | $8.68 M |
| 07/30/2026 | $9.93 | $10.00 (0.7%) | $10.01 | $9.92 | 3.60 K | $8.86 M |
| 07/29/2026 | $9.84 | $9.72 (-1.22%) | $9.93 | $9.72 | 10.53 K | $8.62 M |
| 07/28/2026 | $9.75 | $9.93 (1.85%) | $9.93 | $9.71 | 17.10 K | $8.80 M |
| 07/27/2026 | $10.35 | $10.15 (-1.93%) | $10.35 | $10.04 | 12.25 K | $9.00 M |
| 07/24/2026 | $9.96 | $9.89 (-0.7%) | $9.96 | $9.86 | 13.50 K | $8.77 M |
| 07/23/2026 | $10.27 | $10.12 (-1.46%) | $10.29 | $10.10 | 12.30 K | $8.97 M |
| 07/22/2026 | $10.46 | $10.38 (-0.76%) | $10.54 | $10.36 | 5.83 K | $9.20 M |
| 07/21/2026 | $10.49 | $10.41 (-0.76%) | $10.49 | $10.38 | 8.70 K | $9.23 M |
| 07/20/2026 | $10.24 | $10.37 (1.27%) | $10.39 | $10.16 | 19.00 K | $9.19 M |
| 07/17/2026 | $9.81 | $10.05 (2.45%) | $10.05 | $9.81 | 4.62 K | $8.91 M |
| 07/16/2026 | $10.22 | $10.14 (-0.78%) | $10.25 | $10.11 | 9.23 K | $8.99 M |
| 07/15/2026 | $10.50 | $10.31 (-1.81%) | $10.50 | $10.31 | 13.22 K | $9.14 M |
| 07/14/2026 | $10.32 | $10.31 (-0.1%) | $10.38 | $10.26 | 10.12 K | $9.14 M |
| 07/13/2026 | $10.11 | $10.04 (-0.69%) | $10.17 | $9.98 | 17.32 K | $8.90 M |
| 07/10/2026 | $10.56 | $10.41 (-1.42%) | $10.57 | $10.32 | 25.70 K | $9.23 M |
| 07/09/2026 | $10.42 | $10.43 (0.1%) | $10.46 | $10.37 | 6.10 K | $9.25 M |
| 07/08/2026 | $10.28 | $10.33 (0.49%) | $10.36 | $10.18 | 8.30 K | $9.16 M |
| 07/07/2026 | $10.83 | $10.86 (0.28%) | $11.03 | $10.78 | 11.50 K | $9.63 M |
| 07/06/2026 | $10.60 | $10.95 (3.3%) | $10.98 | $10.60 | 22.33 K | $9.71 M |
| 07/02/2026 | $10.88 | $10.79 (-0.83%) | $10.89 | $10.70 | 21.32 K | $9.56 M |
| 07/01/2026 | $10.02 | $10.25 (2.3%) | $10.36 | $10.02 | 18.90 K | $9.09 M |
| 06/30/2026 | $9.68 | $9.83 (1.55%) | $9.83 | $9.61 | 15.50 K | $8.71 M |
| 06/29/2026 | $9.79 | $10.12 (3.37%) | $10.13 | $9.65 | 38.64 K | $8.97 M |
| 06/26/2026 | $9.17 | $9.74 (6.22%) | $9.79 | $9.17 | 8.80 K | $8.63 M |
| 06/25/2026 | $8.80 | $8.79 (-0.11%) | $8.89 | $8.72 | 10.32 K | $7.79 M |
| 06/24/2026 | $9.16 | $8.80 (-3.93%) | $9.20 | $8.65 | 18.56 K | $7.80 M |
| 06/23/2026 | $9.17 | $9.17 (0%) | $9.26 | $9.14 | 35.71 K | $8.13 M |
| 06/22/2026 | $9.93 | $9.68 (-2.52%) | $9.98 | $9.66 | 11.50 K | $8.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.