5 DAY PERFORMANCE
-8.12%
1 MONTH PERFORMANCE
-27.78%
3 MONTH PERFORMANCE
+16.12%
6 MONTH PERFORMANCE
-4.48%
YEAR-TO-DATE PERFORMANCE
-30.06%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.40 | $11.69 (-5.74%) | $12.40 | $11.58 | 11.47 K | $10.36 M |
| 11/04/2026 | $12.29 | $12.32 (0.24%) | $12.67 | $12.29 | 8.34 K | $10.92 M |
| 11/03/2026 | $12.18 | $12.16 (-0.16%) | $12.18 | $12.09 | 4.80 K | $10.78 M |
| 11/02/2026 | $12.18 | $11.88 (-2.46%) | $12.28 | $11.88 | 11.41 K | $10.53 M |
| 10/30/2026 | $12.44 | $12.31 (-1.05%) | $12.44 | $12.19 | 26.90 K | $10.91 M |
| 10/29/2026 | $13.08 | $12.98 (-0.76%) | $13.35 | $12.96 | 64.68 K | $11.51 M |
| 10/28/2026 | $13.20 | $13.38 (1.36%) | $13.39 | $13.12 | 4.40 K | $11.86 M |
| 10/27/2026 | $13.02 | $13.14 (0.92%) | $13.15 | $12.99 | 12.92 K | $11.65 M |
| 10/26/2026 | $13.10 | $13.05 (-0.38%) | $13.22 | $13.05 | 4.91 K | $11.57 M |
| 10/23/2026 | $13.57 | $13.45 (-0.88%) | $13.61 | $13.45 | 5.50 K | $11.92 M |
| 10/22/2026 | $13.59 | $13.46 (-0.96%) | $13.61 | $13.45 | 9.00 K | $11.93 M |
| 10/21/2026 | $13.91 | $14.07 (1.15%) | $14.18 | $13.85 | 13.75 K | $12.47 M |
| 10/20/2026 | $13.52 | $13.77 (1.85%) | $13.97 | $13.52 | 8.70 K | $12.21 M |
| 10/19/2026 | $13.64 | $13.48 (-1.17%) | $13.64 | $13.48 | 6.70 K | $11.95 M |
| 10/16/2026 | $13.64 | $13.44 (-1.47%) | $13.80 | $13.32 | 7.04 K | $11.91 M |
| 10/15/2026 | $13.13 | $13.75 (4.72%) | $13.75 | $13.11 | 14.20 K | $12.19 M |
| 10/14/2026 | $13.67 | $13.49 (-1.32%) | $13.75 | $13.42 | 38.24 K | $11.96 M |
| 10/13/2026 | $13.84 | $13.95 (0.79%) | $14.05 | $13.84 | 16.45 K | $12.37 M |
| 10/12/2026 | $14.23 | $14.04 (-1.34%) | $14.31 | $13.97 | 11.76 K | $12.45 M |
| 10/09/2026 | $14.24 | $14.08 (-1.12%) | $14.27 | $14.08 | 6.73 K | $12.48 M |
| 10/08/2026 | $14.58 | $14.15 (-2.95%) | $14.58 | $13.77 | 62.30 K | $12.54 M |
| 10/07/2026 | $15.07 | $15.04 (-0.2%) | $15.10 | $15.02 | 41.20 K | $13.33 M |
| 10/06/2026 | $15.64 | $15.66 (0.13%) | $15.79 | $15.56 | 59.02 K | $13.88 M |
| 10/05/2026 | $16.26 | $16.20 (-0.37%) | $16.26 | $16.08 | 16.00 K | $14.36 M |
| 10/02/2026 | $16.49 | $15.90 (-3.58%) | $16.58 | $15.85 | 7.74 K | $14.09 M |
| 10/01/2026 | $15.81 | $15.91 (0.63%) | $16.01 | $15.75 | 14.27 K | $14.10 M |
| 09/30/2026 | $16.28 | $15.77 (-3.13%) | $16.31 | $15.75 | 43.36 K | $13.98 M |
| 09/29/2026 | $16.31 | $15.97 (-2.08%) | $16.37 | $15.78 | 201.16 K | $14.16 M |
| 09/28/2026 | $16.12 | $15.90 (-1.36%) | $16.19 | $15.83 | 19.37 K | $14.09 M |
| 09/25/2026 | $16.06 | $16.40 (2.12%) | $16.44 | $15.95 | 31.81 K | $14.54 M |
| 09/24/2026 | $15.46 | $15.76 (1.94%) | $15.83 | $15.45 | 205.80 K | $13.97 M |
| 09/23/2026 | $15.73 | $15.43 (-1.91%) | $15.76 | $15.22 | 17.20 K | $13.68 M |
| 09/22/2026 | $15.74 | $15.90 (1.02%) | $15.95 | $15.62 | 21.51 K | $14.09 M |
| 09/21/2026 | $15.82 | $15.92 (0.63%) | $16.01 | $15.72 | 52.71 K | $14.11 M |
| 09/18/2026 | $14.26 | $15.37 (7.78%) | $15.42 | $14.26 | 230.12 K | $13.62 M |
| 09/17/2026 | $13.51 | $13.56 (0.37%) | $13.68 | $13.41 | 13.57 K | $12.02 M |
| 09/16/2026 | $13.06 | $13.18 (0.92%) | $13.26 | $12.95 | 8.60 K | $11.68 M |
| 09/15/2026 | $13.51 | $13.15 (-2.66%) | $13.51 | $12.88 | 13.54 K | $11.66 M |
| 09/14/2026 | $13.61 | $13.86 (1.84%) | $13.93 | $13.57 | 19.60 K | $12.29 M |
| 09/11/2026 | $13.56 | $13.72 (1.18%) | $14.18 | $13.55 | 21.67 K | $12.16 M |
| 09/10/2026 | $13.37 | $13.38 (0.07%) | $13.48 | $13.30 | 23.10 K | $11.86 M |
| 09/09/2026 | $14.05 | $13.74 (-2.21%) | $14.05 | $13.74 | 18.48 K | $12.18 M |
| 09/08/2026 | $13.76 | $13.83 (0.51%) | $14.01 | $13.69 | 18.83 K | $12.26 M |
| 09/04/2026 | $13.66 | $13.66 (0%) | $13.68 | $13.51 | 30.20 K | $12.11 M |
| 09/03/2026 | $13.66 | $14.13 (3.44%) | $14.16 | $13.65 | 17.84 K | $12.53 M |
| 09/02/2026 | $13.20 | $13.33 (0.98%) | $13.37 | $13.16 | 7.71 K | $11.82 M |
| 09/01/2026 | $13.67 | $13.42 (-1.83%) | $13.72 | $13.24 | 24.20 K | $11.90 M |
| 08/31/2026 | $13.79 | $13.92 (0.94%) | $14.09 | $13.77 | 41.80 K | $12.34 M |
| 08/28/2026 | $14.12 | $13.89 (-1.63%) | $14.44 | $13.88 | 37.70 K | $12.31 M |
| 08/27/2026 | $14.06 | $14.67 (4.34%) | $14.75 | $14.01 | 133.84 K | $13.00 M |
| 08/26/2026 | $12.87 | $12.99 (0.93%) | $13.04 | $12.76 | 18.67 K | $11.51 M |
| 08/25/2026 | $13.03 | $13.15 (0.92%) | $13.27 | $12.97 | 123.54 K | $11.66 M |
| 08/24/2026 | $12.92 | $12.96 (0.31%) | $13.08 | $12.69 | 208.75 K | $11.49 M |
| 08/21/2026 | $12.18 | $12.20 (0.16%) | $12.35 | $12.09 | 88.80 K | $10.81 M |
| 08/20/2026 | $11.68 | $11.73 (0.43%) | $11.77 | $11.58 | 43.38 K | $10.40 M |
| 08/19/2026 | $10.53 | $11.05 (4.94%) | $11.06 | $10.52 | 148.50 K | $9.80 M |
| 08/18/2026 | $10.21 | $10.33 (1.18%) | $10.37 | $10.19 | 56.02 K | $9.16 M |
| 08/17/2026 | $10.09 | $10.15 (0.59%) | $10.21 | $10.09 | 14.12 K | $9.00 M |
| 08/14/2026 | $10.09 | $10.05 (-0.4%) | $10.12 | $10.05 | 2.90 K | $8.91 M |
| 08/13/2026 | $10.19 | $10.19 (0%) | $10.21 | $10.07 | 9.79 K | $9.03 M |
| 08/12/2026 | $10.25 | $10.14 (-1.07%) | $10.25 | $10.12 | 30.80 K | $8.99 M |
| 08/11/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.00 | 10.23 K | $8.98 M |
| 08/10/2026 | $10.20 | $10.19 (-0.1%) | $10.23 | $10.12 | 7.00 K | $9.03 M |
| 08/07/2026 | $9.88 | $9.90 (0.2%) | $9.91 | $9.85 | 4.00 K | $8.78 M |
| 08/06/2026 | $9.78 | $9.74 (-0.41%) | $9.84 | $9.74 | 5.31 K | $8.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
