5 DAY PERFORMANCE
-4.37%
1 MONTH PERFORMANCE
-14.37%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
-20.13%
YEAR-TO-DATE PERFORMANCE
-18.80%
Versant Media Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.96 | $38.53 (1.5%) | $38.61 | $37.76 | 2.23 M | $5.57 B |
| 06/18/2026 | $37.97 | $38.21 (0.63%) | $38.30 | $37.35 | 5.24 M | $5.52 B |
| 06/17/2026 | $38.07 | $38.13 (0.16%) | $38.92 | $37.84 | 2.74 M | $5.51 B |
| 06/16/2026 | $38.85 | $38.63 (-0.57%) | $39.15 | $37.73 | 2.00 M | $5.58 B |
| 06/15/2026 | $40.27 | $38.94 (-3.3%) | $40.54 | $38.60 | 2.25 M | $5.63 B |
| 06/12/2026 | $40.06 | $40.53 (1.17%) | $40.54 | $39.57 | 1.35 M | $5.86 B |
| 06/11/2026 | $39.87 | $40.09 (0.55%) | $40.26 | $39.20 | 1.79 M | $5.79 B |
| 06/10/2026 | $40.82 | $39.49 (-3.26%) | $40.98 | $39.39 | 1.29 M | $5.71 B |
| 06/09/2026 | $41.46 | $40.65 (-1.95%) | $42.10 | $40.27 | 1.19 M | $5.87 B |
| 06/08/2026 | $40.69 | $41.46 (1.89%) | $42.02 | $39.95 | 1.47 M | $5.99 B |
| 06/05/2026 | $40.06 | $40.19 (0.32%) | $40.30 | $39.38 | 1.12 M | $5.81 B |
| 06/04/2026 | $40.23 | $40.22 (-0.02%) | $40.72 | $39.80 | 1.23 M | $5.81 B |
| 06/03/2026 | $41.52 | $40.21 (-3.16%) | $42.13 | $40.19 | 1.86 M | $5.81 B |
| 06/02/2026 | $42.42 | $41.51 (-2.15%) | $42.61 | $41.40 | 1.83 M | $6.00 B |
| 06/01/2026 | $43.09 | $42.61 (-1.11%) | $43.09 | $41.70 | 2.30 M | $6.16 B |
| 05/29/2026 | $42.80 | $43.14 (0.79%) | $43.16 | $42.46 | 1.88 M | $6.23 B |
| 05/28/2026 | $43.22 | $43.33 (0.25%) | $43.70 | $43.00 | 1.37 M | $6.26 B |
| 05/27/2026 | $42.63 | $43.40 (1.81%) | $43.82 | $42.60 | 1.29 M | $6.27 B |
| 05/26/2026 | $42.90 | $42.70 (-0.47%) | $43.35 | $42.60 | 1.62 M | $6.17 B |
| 05/22/2026 | $42.11 | $42.67 (1.33%) | $43.05 | $42.03 | 1.64 M | $6.17 B |
| 05/21/2026 | $41.76 | $42.13 (0.89%) | $42.26 | $41.38 | 1.74 M | $6.09 B |
| 05/20/2026 | $42.52 | $41.88 (-1.51%) | $42.95 | $41.71 | 1.43 M | $6.05 B |
| 05/19/2026 | $42.23 | $42.38 (0.36%) | $42.58 | $41.96 | 1.87 M | $6.12 B |
| 05/18/2026 | $43.17 | $42.29 (-2.04%) | $43.50 | $42.10 | 1.90 M | $6.11 B |
| 05/15/2026 | $43.49 | $42.98 (-1.17%) | $43.79 | $41.78 | 3.37 M | $6.21 B |
| 05/14/2026 | $43.25 | $44.43 (2.73%) | $45.58 | $41.35 | 4.77 M | $6.42 B |
| 05/13/2026 | $40.34 | $40.44 (0.25%) | $41.21 | $39.99 | 2.35 M | $5.84 B |
| 05/12/2026 | $41.00 | $40.37 (-1.54%) | $41.22 | $39.46 | 3.35 M | $5.83 B |
| 05/11/2026 | $41.33 | $41.31 (-0.05%) | $41.79 | $41.22 | 1.33 M | $5.97 B |
| 05/08/2026 | $40.50 | $41.14 (1.58%) | $41.18 | $40.12 | 1.25 M | $5.95 B |
| 05/07/2026 | $40.89 | $40.78 (-0.27%) | $41.30 | $40.68 | 1.58 M | $5.89 B |
| 05/06/2026 | $41.28 | $40.97 (-0.75%) | $41.49 | $40.71 | 1.18 M | $5.92 B |
| 05/05/2026 | $41.65 | $40.88 (-1.85%) | $41.74 | $40.74 | 1.39 M | $5.91 B |
| 05/04/2026 | $40.75 | $41.40 (1.6%) | $41.76 | $40.61 | 1.39 M | $5.98 B |
| 05/01/2026 | $40.60 | $40.83 (0.57%) | $43.06 | $40.24 | 1.95 M | $5.90 B |
| 04/30/2026 | $39.35 | $40.19 (2.13%) | $40.59 | $39.35 | 1.73 M | $5.81 B |
| 04/29/2026 | $39.00 | $39.63 (1.62%) | $40.06 | $38.76 | 1.76 M | $5.73 B |
| 04/28/2026 | $40.15 | $39.16 (-2.47%) | $40.19 | $39.15 | 1.53 M | $5.66 B |
| 04/27/2026 | $38.74 | $39.90 (2.99%) | $39.90 | $38.72 | 1.87 M | $5.77 B |
| 04/24/2026 | $40.36 | $38.74 (-4.01%) | $40.68 | $38.36 | 2.28 M | $5.60 B |
| 04/23/2026 | $40.21 | $40.49 (0.7%) | $41.00 | $39.96 | 1.89 M | $5.85 B |
| 04/22/2026 | $40.20 | $40.32 (0.3%) | $40.35 | $39.63 | 2.37 M | $5.83 B |
| 04/21/2026 | $40.80 | $39.65 (-2.82%) | $41.04 | $39.61 | 1.95 M | $5.73 B |
| 04/20/2026 | $40.70 | $40.80 (0.25%) | $41.69 | $40.44 | 1.95 M | $5.90 B |
| 04/17/2026 | $41.13 | $40.86 (-0.66%) | $41.19 | $40.15 | 2.71 M | $5.91 B |
| 04/16/2026 | $41.48 | $41.08 (-0.96%) | $42.17 | $40.91 | 2.15 M | $5.94 B |
| 04/15/2026 | $41.18 | $41.00 (-0.44%) | $41.56 | $40.77 | 2.66 M | $5.93 B |
| 04/14/2026 | $40.99 | $41.15 (0.39%) | $41.37 | $40.41 | 2.51 M | $5.95 B |
| 04/13/2026 | $39.73 | $40.83 (2.77%) | $40.85 | $39.59 | 1.79 M | $5.90 B |
| 04/10/2026 | $38.81 | $39.75 (2.42%) | $40.06 | $38.49 | 1.66 M | $5.74 B |
| 04/09/2026 | $38.25 | $38.80 (1.44%) | $38.88 | $37.55 | 1.52 M | $5.61 B |
| 04/08/2026 | $38.46 | $38.53 (0.18%) | $38.90 | $38.40 | 1.97 M | $5.57 B |
| 04/07/2026 | $37.83 | $38.03 (0.53%) | $38.24 | $37.41 | 1.24 M | $5.50 B |
| 04/06/2026 | $37.58 | $37.83 (0.67%) | $38.23 | $37.41 | 1.65 M | $5.47 B |
| 04/02/2026 | $37.03 | $37.43 (1.08%) | $37.57 | $36.60 | 1.99 M | $5.41 B |
| 04/01/2026 | $36.62 | $37.18 (1.53%) | $37.45 | $36.34 | 1.93 M | $5.37 B |
| 03/31/2026 | $35.98 | $37.02 (2.89%) | $37.61 | $35.95 | 2.70 M | $5.35 B |
| 03/30/2026 | $35.10 | $35.59 (1.4%) | $36.19 | $35.10 | 2.18 M | $5.14 B |
| 03/27/2026 | $35.80 | $35.43 (-1.03%) | $36.20 | $35.11 | 1.89 M | $5.12 B |
| 03/26/2026 | $36.25 | $36.09 (-0.44%) | $36.48 | $35.83 | 1.76 M | $5.22 B |
| 03/25/2026 | $36.26 | $36.50 (0.66%) | $36.78 | $35.89 | 1.71 M | $5.28 B |
| 03/24/2026 | $36.50 | $36.13 (-1.01%) | $37.25 | $35.47 | 2.17 M | $5.22 B |
| 03/23/2026 | $35.63 | $36.60 (2.72%) | $37.33 | $35.52 | 2.49 M | $5.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
