5 DAY PERFORMANCE
-11.50%
1 MONTH PERFORMANCE
-24.53%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
-19.84%
VSee Lab, Inc./iDoc Virtual Telehealth Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,281 | $19.74 M |
| 03/10/2025 | $0.05 | $0.04 (-18.99%) | $0.05 | $0.04 | 15,443 | $17.71 M |
| 03/07/2025 | $0.06 | $0.05 (-23.26%) | $0.06 | $0.05 | 24,105 | $20.84 M |
| 03/06/2025 | $0.06 | $0.05 (-22.74%) | $0.06 | $0.05 | 24,230 | $19.74 M |
| 03/05/2025 | $0.06 | $0.05 (-24.46%) | $0.06 | $0.05 | 13,042 | $19.69 M |
| 03/04/2025 | $0.05 | $0.05 (-7.39%) | $0.07 | $0.04 | 12,507 | $18.44 M |
| 03/03/2025 | $0.05 | $0.05 (-0.99%) | $0.05 | $0.05 | 200 | $20.45 M |
| 02/28/2025 | $0.05 | $0.05 (-4.76%) | $0.07 | $0.05 | 6,274 | $21.62 M |
| 02/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,466 | $29.09 M |
| 02/25/2025 | $0.06 | $0.05 (-8.7%) | $0.07 | $0.05 | 11,852 | $24.84 M |
| 02/24/2025 | $0.06 | $0.06 (-5.43%) | $0.07 | $0.06 | 4,232 | $23.46 M |
| 02/21/2025 | $0.06 | $0.07 (7.26%) | $0.07 | $0.06 | 59,828 | $792,543 |
| 02/20/2025 | $0.07 | $0.06 (-2.15%) | $0.08 | $0.06 | 12,898 | $775,473 |
| 02/19/2025 | $0.06 | $0.06 (-0.99%) | $0.06 | $0.06 | 2,200 | $731,578 |
| 02/18/2025 | $0.07 | $0.06 (-24.8%) | $0.08 | $0.06 | 40,984 | $680,368 |
| 02/14/2025 | $0.07 | $0.07 (-13.22%) | $0.08 | $0.06 | 100,144 | $792,543 |
| 02/13/2025 | $0.06 | $0.05 (-23.65%) | $0.07 | $0.05 | 19,596 | $551,122 |
| 02/12/2025 | $0.05 | $0.05 (-1.12%) | $0.06 | $0.04 | 21,737 | $646,227 |
| 02/11/2025 | $0.06 | $0.05 (-11.2%) | $0.07 | $0.05 | 44,018 | $647,447 |
| 02/10/2025 | $0.05 | $0.05 (-0.58%) | $0.05 | $0.05 | 875 | $653,541 |
| 02/07/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 4,822 | $652,265 |
| 02/06/2025 | $0.08 | $0.05 (-33.16%) | $0.08 | $0.05 | 28,560 | $650,988 |
| 02/04/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 854 | $639,500 |
| 01/29/2025 | $0.05 | $0.05 (-3.15%) | $0.07 | $0.04 | 293,603 | $588,442 |
| 01/28/2025 | $0.05 | $0.05 (3.09%) | $0.07 | $0.05 | 304,554 | $638,224 |
| 01/27/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 2,284 | $636,947 |
| 01/24/2025 | $0.05 | $0.05 (-0.8%) | $0.08 | $0.05 | 127,899 | $633,118 |
| 01/23/2025 | $0.05 | $0.05 (-1.19%) | $0.05 | $0.05 | 76,638 | $638,224 |
| 01/22/2025 | $0.05 | $0.05 (0.8%) | $0.05 | $0.05 | 2,103 | $644,606 |
| 01/21/2025 | $0.05 | $0.05 (-0.63%) | $0.05 | $0.05 | 619 | $605,036 |
| 01/17/2025 | $0.07 | $0.05 (-31.56%) | $0.07 | $0.05 | 619 | $605,036 |
| 01/15/2025 | $0.06 | $0.05 (-6.66%) | $0.06 | $0.05 | 3,515 | $667,212 |
| 01/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $712,258 |
| 01/13/2025 | $0.06 | $0.06 (-12.46%) | $0.08 | $0.04 | 160,142 | $717,364 |
| 01/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 911 | $529,726 |
| 01/06/2025 | $0.05 | $0.04 (-16.6%) | $0.05 | $0.04 | 10,472 | $532,279 |
| 01/02/2025 | $0.04 | $0.05 (5.39%) | $0.05 | $0.04 | 1,110 | $574,402 |
| 12/31/2024 | $0.04 | $0.05 (16.86%) | $0.05 | $0.04 | 3,409 | $636,935 |
| 12/30/2024 | $0.04 | $0.07 (56.74%) | $0.07 | $0.04 | 629 | $860,326 |
| 12/27/2024 | $0.05 | $0.05 (-10%) | $0.05 | $0.04 | 1,404 | $574,402 |
| 12/26/2024 | $0.03 | $0.04 (26.56%) | $0.08 | $0.03 | 40,498 | $516,961 |
| 12/24/2024 | $0.06 | $0.08 (30.67%) | $0.08 | $0.04 | 21,736 | $1.00 M |
| 12/23/2024 | $0.03 | $0.05 (67.81%) | $0.05 | $0.03 | 8,282 | $685,452 |
| 12/19/2024 | $0.03 | $0.04 (16.61%) | $0.06 | $0.03 | 49,248 | $448,033 |
| 12/18/2024 | $0.04 | $0.03 (-29.8%) | $0.05 | $0.03 | 84,506 | $363,788 |
| 12/17/2024 | $0.05 | $0.04 (-23.55%) | $0.07 | $0.03 | 14,017 | $488,880 |
| 12/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 247 | $765,869 |
| 12/12/2024 | $0.08 | $0.06 (-22.38%) | $0.08 | $0.06 | 8,631 | $765,869 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
