5 DAY PERFORMANCE
-78.49%
1 MONTH PERFORMANCE
-91.01%
3 MONTH PERFORMANCE
-25.37%
6 MONTH PERFORMANCE
-60.00%
YEAR-TO-DATE PERFORMANCE
-59.92%
1 YEAR PERFORMANCE
-60.00%
VSee Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.10 | $0.09 (-8.91%) | $0.10 | $0.09 | 800 | $1.65 M |
| 12/05/2025 | $0.13 | $0.11 (-13.15%) | $0.13 | $0.11 | 1.77 K | $1.80 M |
| 12/04/2025 | $0.14 | $0.11 (-21.37%) | $0.14 | $0.11 | 433 | $1.82 M |
| 12/03/2025 | $0.09 | $0.09 (3.33%) | $0.09 | $0.08 | 6.74 K | $1.54 M |
| 12/02/2025 | $0.08 | $0.12 (53.85%) | $0.13 | $0.08 | 2.80 K | $1.99 M |
| 12/01/2025 | $0.14 | $0.12 (-16.79%) | $0.15 | $0.12 | 3.68 K | $1.93 M |
| 11/28/2025 | $0.12 | $0.14 (19.66%) | $0.14 | $0.12 | 6.14 K | $2.32 M |
| 11/26/2025 | $0.14 | $0.12 (-16.67%) | $0.14 | $0.11 | 19.42 K | $1.94 M |
| 11/25/2025 | $0.13 | $0.16 (21.04%) | $0.19 | $0.13 | 50.89 K | $2.66 M |
| 11/24/2025 | $0.13 | $0.16 (21.77%) | $0.16 | $0.13 | 10.55 K | $2.65 M |
| 11/21/2025 | $0.17 | $0.15 (-9.41%) | $0.19 | $0.15 | 13.03 K | $2.55 M |
| 11/20/2025 | $0.18 | $0.17 (-5.82%) | $0.18 | $0.13 | 11.95 K | $2.81 M |
| 11/19/2025 | $0.24 | $0.18 (-25%) | $0.24 | $0.18 | 18.51 K | $2.98 M |
| 11/18/2025 | $0.16 | $0.25 (53.12%) | $0.25 | $0.13 | 46.28 K | $4.05 M |
| 11/17/2025 | $0.24 | $0.19 (-19.8%) | $0.24 | $0.19 | 2.93 K | $3.14 M |
| 11/14/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38 | $3.25 M |
| 11/13/2025 | $0.20 | $0.19 (-4.5%) | $0.21 | $0.17 | 163.62 K | $3.16 M |
| 11/12/2025 | $0.19 | $0.20 (6.34%) | $0.22 | $0.19 | 26.93 K | $3.36 M |
| 11/11/2025 | $0.21 | $0.21 (0%) | $0.24 | $0.21 | 67.62 K | $3.45 M |
| 11/10/2025 | $0.21 | $0.17 (-18.51%) | $0.22 | $0.17 | 41.19 K | $2.81 M |
| 11/07/2025 | $0.18 | $0.22 (23.61%) | $0.22 | $0.18 | 237.40 K | $3.65 M |
| 11/06/2025 | $0.17 | $0.17 (3.03%) | $0.21 | $0.17 | 27.09 K | $2.79 M |
| 11/05/2025 | $0.20 | $0.16 (-17.65%) | $0.20 | $0.16 | 25.48 K | $2.70 M |
| 11/04/2025 | $0.23 | $0.18 (-23.91%) | $0.24 | $0.16 | 104.99 K | $2.87 M |
| 11/03/2025 | $0.18 | $0.22 (25.53%) | $0.26 | $0.18 | 112.36 K | $3.61 M |
| 10/31/2025 | $0.20 | $0.16 (-19.15%) | $0.20 | $0.14 | 251.43 K | $2.63 M |
| 10/30/2025 | $0.20 | $0.20 (0.05%) | $0.22 | $0.08 | 809.29 K | $3.29 M |
| 10/29/2025 | $0.18 | $0.20 (13.8%) | $0.22 | $0.15 | 901.03 K | $3.35 M |
| 10/28/2025 | $0.09 | $0.11 (22.33%) | $0.15 | $0.09 | 1.24 M | $1.81 M |
| 10/27/2025 | $0.03 | $0.03 (6.31%) | $0.05 | $0.03 | 100.78 K | $525.52 K |
| 10/24/2025 | $0.03 | $0.05 (56.79%) | $0.05 | $0.03 | 15.60 K | $739.02 K |
| 10/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 29.70 K | $594.50 K |
| 10/22/2025 | $0.04 | $0.04 (1.14%) | $0.05 | $0.03 | 45.81 K | $583.00 K |
| 10/21/2025 | $0.04 | $0.05 (21.21%) | $0.07 | $0.03 | 673.12 K | $788.29 K |
| 10/20/2025 | $0.02 | $0.03 (51.64%) | $0.03 | $0.02 | 4.54 K | $530.45 K |
| 10/17/2025 | $0.02 | $0.02 (0.94%) | $0.02 | $0.02 | 24.91 K | $351.44 K |
| 10/16/2025 | $0.03 | $0.02 (-37.35%) | $0.06 | $0.02 | 204.70 K | $349.80 K |
| 10/15/2025 | $0.03 | $0.02 (-38.14%) | $0.03 | $0.02 | 14.90 K | $338.31 K |
| 10/14/2025 | $0.02 | $0.02 (0.52%) | $0.02 | $0.02 | 3.20 K | $316.96 K |
| 10/13/2025 | $0.03 | $0.03 (25.82%) | $0.03 | $0.03 | 12.27 K | $568.22 K |
| 10/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 235 | $280.86 K |
| 10/09/2025 | $0.02 | $0.02 (15.31%) | $0.02 | $0.02 | 952 | $230.81 K |
| 10/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.45 K | $284.94 K |
| 10/07/2025 | $0.02 | $0.02 (-33.62%) | $0.02 | $0.02 | 36.37 K | $159.32 K |
| 10/06/2025 | $0.02 | $0.02 (55.63%) | $0.02 | $0.02 | 29.35 K | $240.01 K |
| 10/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $173.62 K |
| 10/02/2025 | $0.02 | $0.02 (-16.67%) | $0.02 | $0.01 | 49.19 K | $153.20 K |
| 09/30/2025 | $0.02 | $0.02 (-31.02%) | $0.02 | $0.02 | 2.00 K | $172.60 K |
| 09/29/2025 | $0.02 | $0.02 (-30.61%) | $0.02 | $0.02 | 1.50 K | $173.62 K |
| 09/25/2025 | $0.02 | $0.02 (-30.61%) | $0.02 | $0.02 | 3.69 K | $173.62 K |
| 09/24/2025 | $0.02 | $0.02 (-14.29%) | $0.02 | $0.02 | 501 | $214.47 K |
| 09/22/2025 | $0.02 | $0.02 (-18.37%) | $0.02 | $0.01 | 47.70 K | $204.26 K |
| 09/19/2025 | $0.03 | $0.03 (30.77%) | $0.03 | $0.03 | 3.44 K | $347.24 K |
| 09/17/2025 | $0.03 | $0.03 (-0.38%) | $0.03 | $0.03 | 2.00 K | $265.54 K |
| 09/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 284 | $326.82 K |
| 09/15/2025 | $0.03 | $0.03 (-15.81%) | $0.03 | $0.03 | 870 | $266.56 K |
| 09/10/2025 | $0.03 | $0.04 (33.08%) | $0.04 | $0.03 | 2.15 K | $357.46 K |
| 09/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12.03 K | $267.58 K |
| 09/08/2025 | $0.04 | $0.03 (-34.63%) | $0.04 | $0.03 | 1.21 K | $273.71 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
