5 DAY PERFORMANCE
-83.71%
1 MONTH PERFORMANCE
-86.12%
3 MONTH PERFORMANCE
-92.79%
6 MONTH PERFORMANCE
-98.02%
YEAR-TO-DATE PERFORMANCE
-99.03%
1 YEAR PERFORMANCE
-99.64%
VSee Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.10 | $1.15 (4.55%) | $1.20 | $1.08 | 4.87 K | $771.33 K |
| 11/04/2026 | $1.10 | $1.10 (0%) | $1.17 | $1.02 | 6.10 K | $737.79 K |
| 11/03/2026 | $1.45 | $1.13 (-22.07%) | $1.45 | $1.05 | 20.30 K | $757.92 K |
| 11/02/2026 | $1.70 | $1.45 (-14.71%) | $1.70 | $1.03 | 33.22 K | $972.55 K |
| 10/30/2026 | $1.70 | $1.78 (4.71%) | $1.87 | $1.30 | 5.52 K | $1.19 M |
| 10/29/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 30 | $1.29 M |
| 10/28/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 39 | $1.29 M |
| 10/27/2026 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 222 | $1.29 M |
| 10/26/2026 | $1.70 | $1.93 (13.53%) | $1.93 | $1.70 | 1.74 K | $1.29 M |
| 10/23/2026 | $1.83 | $1.85 (1.09%) | $1.85 | $1.62 | 2.51 K | $1.24 M |
| 10/22/2026 | $1.70 | $1.88 (10.59%) | $1.88 | $1.46 | 2.30 K | $1.26 M |
| 10/21/2026 | $1.65 | $1.89 (14.55%) | $1.89 | $1.65 | 1.50 K | |
| 10/20/2026 | $1.70 | $1.85 (8.82%) | $1.89 | $1.37 | 10.34 K | |
| 10/19/2026 | $1.88 | $1.88 (0%) | $1.89 | $1.61 | 18.80 K | |
| 10/16/2026 | $1.82 | $1.88 (3.3%) | $1.89 | $1.66 | 3.50 K | |
| 10/15/2026 | $1.65 | $1.89 (14.55%) | $1.90 | $1.65 | 8.44 K | |
| 10/14/2026 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.65 | 3.70 K | |
| 10/13/2026 | $1.71 | $1.90 (11.11%) | $1.90 | $1.65 | 1.54 K | |
| 10/12/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 0 | |
| 10/09/2026 | $2.05 | $1.95 (-4.88%) | $2.05 | $1.60 | 2.60 K | |
| 10/08/2026 | $2.02 | $2.20 (8.91%) | $2.23 | $1.90 | 1.60 K | |
| 10/07/2026 | $1.82 | $2.00 (9.89%) | $2.00 | $1.70 | 8.22 K | |
| 10/06/2026 | $2.09 | $1.85 (-11.48%) | $2.09 | $1.78 | 4.13 K | |
| 10/05/2026 | $1.86 | $2.09 (12.37%) | $2.10 | $1.50 | 14.52 K | |
| 10/02/2026 | $2.36 | $1.98 (-16.1%) | $2.36 | $1.35 | 32.90 K | |
| 10/01/2026 | $2.05 | $2.10 (2.44%) | $2.20 | $1.50 | 500.28 K | $1.41 M |
| 09/30/2026 | $1.35 | $2.25 (66.67%) | $2.25 | $1.20 | 500.28 K | $1.51 M |
| 09/29/2026 | $1.55 | $1.55 (0%) | $1.55 | $1.11 | 500.28 K | $1.04 M |
| 09/28/2026 | $1.91 | $1.70 (-10.99%) | $1.91 | $1.12 | 500.28 K | $1.14 M |
| 09/25/2026 | $2.39 | $2.28 (-4.6%) | $3.02 | $1.89 | 12.21 K | $1.53 M |
| 09/24/2026 | $2.80 | $1.80 (-35.71%) | $3.50 | $1.80 | 3.01 K | $1.21 M |
| 09/23/2026 | $1.44 | $1.60 (11.11%) | $1.76 | $1.44 | 8.50 K | $1.07 M |
| 09/22/2026 | $1.28 | $1.54 (20.31%) | $1.59 | $1.28 | 9.20 K | $1.03 M |
| 09/21/2026 | $1.28 | $1.28 (0%) | $1.44 | $1.28 | 2.48 K | $858.52 K |
| 09/18/2026 | $1.28 | $1.28 (0%) | $1.36 | $1.28 | 1.52 K | $858.52 K |
| 09/17/2026 | $1.04 | $1.28 (23.08%) | $1.52 | $1.04 | 23.99 K | $858.52 K |
| 09/16/2026 | $1.05 | $0.96 (-8.19%) | $1.12 | $0.90 | 1.66 K | $646.58 K |
| 09/15/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $0.81 | 3.83 K | $697.55 K |
| 09/14/2026 | $1.13 | $1.12 (-0.88%) | $1.20 | $0.96 | 3.70 K | $751.21 K |
| 09/11/2026 | $1.16 | $1.20 (3.45%) | $1.24 | $1.09 | 913 | $804.87 K |
| 09/10/2026 | $1.12 | $1.14 (1.79%) | $1.18 | $1.08 | 4.44 K | $764.62 K |
| 09/09/2026 | $1.16 | $1.27 (9.48%) | $1.34 | $1.16 | 1.90 K | $851.82 K |
| 09/08/2026 | $1.15 | $1.24 (7.83%) | $1.44 | $1.15 | 5.59 K | $831.70 K |
| 09/04/2026 | $1.18 | $1.27 (7.63%) | $1.28 | $1.15 | 4.82 K | $851.82 K |
| 09/03/2026 | $1.23 | $1.23 (0%) | $1.44 | $1.18 | 5.82 K | $824.99 K |
| 09/02/2026 | $1.20 | $1.35 (12.5%) | $1.52 | $1.15 | 8.92 K | $905.47 K |
| 09/01/2026 | $1.08 | $1.28 (18.52%) | $1.32 | $1.08 | 26.57 K | $858.52 K |
| 08/31/2026 | $1.17 | $1.20 (2.56%) | $1.84 | $1.08 | 33.41 K | $804.87 K |
| 08/28/2026 | $1.72 | $1.28 (-25.58%) | $1.72 | $1.04 | 49.71 K | $858.52 K |
| 08/27/2026 | $1.60 | $1.76 (10%) | $1.84 | $1.60 | 6.96 K | $1.18 M |
| 08/26/2026 | $1.68 | $1.84 (9.52%) | $1.84 | $1.60 | 9.35 K | $1.23 M |
| 08/25/2026 | $1.84 | $1.84 (0%) | $1.92 | $1.68 | 4.04 K | $1.23 M |
| 08/24/2026 | $2.21 | $1.90 (-14.03%) | $2.21 | $1.66 | 9.50 K | $1.27 M |
| 08/21/2026 | $1.92 | $2.20 (14.58%) | $2.20 | $1.92 | 801 | $1.48 M |
| 08/20/2026 | $1.84 | $1.97 (7.07%) | $2.21 | $1.84 | 5.76 K | $1.32 M |
| 08/19/2026 | $1.62 | $2.16 (33.33%) | $2.32 | $1.62 | 13.08 K | $1.45 M |
| 08/18/2026 | $2.00 | $1.84 (-8%) | $2.12 | $1.65 | 7.26 K | $1.23 M |
| 08/17/2026 | $2.40 | $2.00 (-16.67%) | $2.40 | $1.86 | 10.11 K | $1.34 M |
| 08/14/2026 | $2.24 | $2.35 (4.91%) | $2.35 | $2.08 | 4.68 K | $1.58 M |
| 08/13/2026 | $2.52 | $2.32 (-7.94%) | $3.20 | $1.79 | 37.15 K | $1.56 M |
| 08/12/2026 | $3.12 | $3.20 (2.56%) | $3.43 | $2.96 | 4.21 K | $2.15 M |
| 08/11/2026 | $1.85 | $3.43 (85.41%) | $3.68 | $1.85 | 39.99 K | $2.30 M |
| 08/10/2026 | $2.21 | $2.01 (-9.05%) | $2.40 | $1.60 | 27.62 K | $1.35 M |
| 08/07/2026 | $2.58 | $2.32 (-10.08%) | $3.84 | $2.20 | 51.65 K | $1.56 M |
| 08/06/2026 | $0.42 | $2.65 (537.02%) | $4.16 | $0.42 | 71.92 K | $1.78 M |
| 08/05/2026 | $4.79 | $4.02 (-16.08%) | $5.17 | $3.93 | 545.13 K | $2.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
