5 DAY PERFORMANCE
+2,306.64%
1 MONTH PERFORMANCE
+954.55%
3 MONTH PERFORMANCE
+150.87%
6 MONTH PERFORMANCE
+12.32%
YEAR-TO-DATE PERFORMANCE
-22.54%
1 YEAR PERFORMANCE
-54.69%
VSee Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.02 | $0.02 (1.86%) | $0.02 | $0.02 | 198.69 K | $879.99 K |
| 09/18/2026 | $0.02 | $0.02 (1.19%) | $0.02 | $0.02 | 121.50 K | $868.72 K |
| 09/17/2026 | $0.01 | $0.02 (25%) | $0.02 | $0.01 | 1.92 M | $858.52 K |
| 09/16/2026 | $0.01 | $0.01 (-8.02%) | $0.01 | $0.01 | 132.74 K | $646.58 K |
| 09/15/2026 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 306.20 K | $697.55 K |
| 09/14/2026 | $0.01 | $0.01 (-0.71%) | $0.02 | $0.01 | 295.72 K | $751.21 K |
| 09/11/2026 | $0.01 | $0.02 (3.45%) | $0.02 | $0.01 | 73.00 K | $804.87 K |
| 09/10/2026 | $0.01 | $0.01 (1.43%) | $0.01 | $0.01 | 354.84 K | $751.21 K |
| 09/09/2026 | $0.01 | $0.02 (9.66%) | $0.02 | $0.01 | 151.80 K | $858.52 K |
| 09/08/2026 | $0.01 | $0.02 (7.64%) | $0.02 | $0.01 | 447.10 K | $858.52 K |
| 09/04/2026 | $0.01 | $0.02 (7.43%) | $0.02 | $0.01 | 385.62 K | $853.16 K |
| 09/03/2026 | $0.02 | $0.02 (-0.32%) | $0.02 | $0.01 | 465.42 K | $823.65 K |
| 09/02/2026 | $0.02 | $0.02 (12.67%) | $0.02 | $0.01 | 713.64 K | $906.82 K |
| 09/01/2026 | $0.01 | $0.02 (18.52%) | $0.02 | $0.01 | 2.13 M | $858.52 K |
| 08/31/2026 | $0.01 | $0.02 (2.74%) | $0.02 | $0.01 | 2.67 M | $804.87 K |
| 08/28/2026 | $0.02 | $0.02 (-25.58%) | $0.02 | $0.01 | 3.98 M | $858.52 K |
| 08/27/2026 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 557.10 K | $1.18 M |
| 08/26/2026 | $0.02 | $0.02 (9.52%) | $0.02 | $0.02 | 748.34 K | $1.23 M |
| 08/25/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 322.80 K | $1.23 M |
| 08/24/2026 | $0.03 | $0.02 (-13.77%) | $0.03 | $0.02 | 759.90 K | $1.28 M |
| 08/21/2026 | $0.02 | $0.03 (14.58%) | $0.03 | $0.02 | 64.05 K | $1.48 M |
| 08/20/2026 | $0.02 | $0.02 (6.96%) | $0.03 | $0.02 | 460.50 K | $1.32 M |
| 08/19/2026 | $0.02 | $0.03 (33.66%) | $0.03 | $0.02 | 1.05 M | $1.45 M |
| 08/18/2026 | $0.03 | $0.02 (-8%) | $0.03 | $0.02 | 581.10 K | $1.23 M |
| 08/17/2026 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.02 | 809.10 K | $1.34 M |
| 08/14/2026 | $0.03 | $0.03 (5%) | $0.03 | $0.03 | 374.00 K | $1.41 M |
| 08/13/2026 | $0.03 | $0.03 (-7.94%) | $0.04 | $0.02 | 2.97 M | $1.39 M |
| 08/12/2026 | $0.04 | $0.04 (2.63%) | $0.04 | $0.04 | 336.70 K | $1.92 M |
| 08/11/2026 | $0.02 | $0.04 (85.71%) | $0.05 | $0.02 | 3.20 M | $1.77 M |
| 08/10/2026 | $0.03 | $0.03 (-9.06%) | $0.03 | $0.02 | 2.21 M | $1.20 M |
| 08/07/2026 | $0.03 | $0.03 (-9.94%) | $0.05 | $0.03 | 4.13 M | $1.39 M |
| 08/06/2026 | $0.01 | $0.03 (536.54%) | $0.05 | $0.01 | 5.75 M | $1.58 M |
| 08/05/2026 | $0.06 | $0.05 (-16.19%) | $0.06 | $0.05 | 43.61 M | $2.40 M |
| 08/04/2026 | $0.08 | $0.08 (2.94%) | $0.09 | $0.08 | 18.93 M | $4.02 M |
| 08/03/2026 | $0.07 | $0.09 (22.22%) | $0.09 | $0.07 | 84.56 M | $4.22 M |
| 07/31/2026 | $0.07 | $0.08 (5.35%) | $0.08 | $0.07 | 99.85 M | $3.77 M |
| 07/30/2026 | $0.09 | $0.07 (-22.75%) | $0.10 | $0.07 | 123.40 M | $3.45 M |
| 07/29/2026 | $0.08 | $0.07 (-4.44%) | $0.08 | $0.07 | 7.89 M | $3.50 M |
| 07/28/2026 | $0.08 | $0.09 (5.95%) | $0.10 | $0.08 | 14.41 M | $4.26 M |
| 07/27/2026 | $0.08 | $0.08 (-2.5%) | $0.09 | $0.08 | 3.12 M | $3.74 M |
| 07/24/2026 | $0.08 | $0.08 (-1.37%) | $0.08 | $0.08 | 1.62 M | $3.78 M |
| 07/23/2026 | $0.08 | $0.08 (1.87%) | $0.08 | $0.08 | 1.53 M | $3.90 M |
| 07/22/2026 | $0.09 | $0.08 (-9.09%) | $0.09 | $0.08 | 4.01 M | $3.83 M |
| 07/21/2026 | $0.10 | $0.09 (-4.74%) | $0.10 | $0.09 | 4.58 M | $4.34 M |
| 07/20/2026 | $0.10 | $0.09 (-6.12%) | $0.10 | $0.09 | 1.62 M | $4.41 M |
| 07/17/2026 | $0.10 | $0.10 (-2.02%) | $0.10 | $0.09 | 1.88 M | $4.65 M |
| 07/16/2026 | $0.10 | $0.10 (-3.37%) | $0.11 | $0.10 | 5.81 M | $4.81 M |
| 07/15/2026 | $0.09 | $0.11 (12.23%) | $0.12 | $0.09 | 7.51 M | $5.05 M |
| 07/14/2026 | $0.10 | $0.10 (1.44%) | $0.11 | $0.09 | 23.18 M | $4.71 M |
| 07/13/2026 | $0.11 | $0.10 (-13.27%) | $0.11 | $0.10 | 1.47 M | $4.69 M |
| 07/10/2026 | $0.10 | $0.11 (6.22%) | $0.12 | $0.10 | 1.25 M | $5.32 M |
| 07/09/2026 | $0.11 | $0.11 (-0.1%) | $0.11 | $0.10 | 1.34 M | $5.03 M |
| 07/08/2026 | $0.11 | $0.11 (-3.72%) | $0.11 | $0.10 | 882.10 K | $5.08 M |
| 07/07/2026 | $0.11 | $0.11 (-0.45%) | $0.11 | $0.11 | 869.50 K | $5.27 M |
| 07/06/2026 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 548.50 K | $5.41 M |
| 07/02/2026 | $0.12 | $0.11 (-4.43%) | $0.12 | $0.11 | 706.96 K | $5.27 M |
| 07/01/2026 | $0.12 | $0.12 (-0.86%) | $0.12 | $0.11 | 1.49 M | $5.51 M |
| 06/30/2026 | $0.11 | $0.12 (4.14%) | $0.12 | $0.11 | 962.13 K | $5.54 M |
| 06/29/2026 | $0.11 | $0.11 (3.64%) | $0.12 | $0.11 | 1.51 M | $5.31 M |
| 06/26/2026 | $0.11 | $0.11 (0.74%) | $0.11 | $0.10 | 4.05 M | $5.22 M |
| 06/25/2026 | $0.11 | $0.11 (-0.45%) | $0.11 | $0.10 | 2.91 M | $5.29 M |
| 06/24/2026 | $0.12 | $0.11 (-7.6%) | $0.13 | $0.11 | 4.68 M | $5.41 M |
| 06/23/2026 | $0.12 | $0.12 (3.64%) | $0.13 | $0.12 | 1.23 M | $5.86 M |
| 06/22/2026 | $0.12 | $0.12 (0.33%) | $0.13 | $0.12 | 2.58 M | $5.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
