5 DAY PERFORMANCE
+150.87%
1 MONTH PERFORMANCE
+81.02%
3 MONTH PERFORMANCE
+17.93%
6 MONTH PERFORMANCE
-37.24%
YEAR-TO-DATE PERFORMANCE
-22.54%
1 YEAR PERFORMANCE
-74.11%
VSee Health Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.12 | $0.12 (0.33%) | $0.13 | $0.12 | 2.58 M | $5.78 M |
| 06/18/2026 | $0.12 | $0.12 (-1.78%) | $0.13 | $0.12 | 3.61 M | $5.54 M |
| 06/17/2026 | $0.12 | $0.12 (2.42%) | $0.12 | $0.12 | 1.73 M | $5.87 M |
| 06/16/2026 | $0.13 | $0.12 (-0.8%) | $0.13 | $0.12 | 1.77 M | $5.94 M |
| 06/15/2026 | $0.14 | $0.12 (-13.59%) | $0.15 | $0.11 | 2.87 M | $5.88 M |
| 06/12/2026 | $0.15 | $0.14 (-6.58%) | $0.16 | $0.14 | 1.16 M | $6.80 M |
| 06/11/2026 | $0.15 | $0.16 (1.96%) | $0.16 | $0.15 | 1.66 M | $7.47 M |
| 06/10/2026 | $0.16 | $0.16 (1.23%) | $0.16 | $0.15 | 1.42 M | $7.52 M |
| 06/09/2026 | $0.16 | $0.16 (-2%) | $0.17 | $0.15 | 2.13 M | $7.53 M |
| 06/08/2026 | $0.16 | $0.16 (3.85%) | $0.16 | $0.15 | 1.21 M | $7.89 M |
| 06/05/2026 | $0.16 | $0.16 (-1.91%) | $0.16 | $0.15 | 1.74 M | $7.62 M |
| 06/04/2026 | $0.17 | $0.17 (-0.6%) | $0.17 | $0.16 | 1.17 M | $7.90 M |
| 06/03/2026 | $0.17 | $0.17 (-3.34%) | $0.17 | $0.16 | 1.94 M | $8.05 M |
| 06/02/2026 | $0.18 | $0.18 (-2.78%) | $0.18 | $0.17 | 2.07 M | $8.38 M |
| 06/01/2026 | $0.18 | $0.19 (5.51%) | $0.19 | $0.17 | 2.10 M | $9.00 M |
| 05/29/2026 | $0.19 | $0.19 (0.26%) | $0.20 | $0.17 | 3.68 M | $9.08 M |
| 05/28/2026 | $0.20 | $0.18 (-8.9%) | $0.21 | $0.17 | 7.64 M | $8.73 M |
| 05/27/2026 | $0.18 | $0.22 (27.61%) | $0.24 | $0.17 | 39.09 M | $10.76 M |
| 05/26/2026 | $0.16 | $0.17 (4.64%) | $0.18 | $0.16 | 4.78 M | $8.00 M |
| 05/22/2026 | $0.17 | $0.16 (-3.49%) | $0.17 | $0.16 | 793.92 K | $7.67 M |
| 05/21/2026 | $0.15 | $0.16 (6.4%) | $0.17 | $0.15 | 1.07 M | $7.65 M |
| 05/20/2026 | $0.15 | $0.15 (-3.05%) | $0.16 | $0.15 | 1.28 M | $7.15 M |
| 05/19/2026 | $0.16 | $0.15 (-2.63%) | $0.17 | $0.15 | 888.91 K | $7.28 M |
| 05/18/2026 | $0.18 | $0.16 (-11.64%) | $0.18 | $0.15 | 1.84 M | $7.53 M |
| 05/15/2026 | $0.18 | $0.18 (-2.79%) | $0.18 | $0.17 | 566.30 K | $8.52 M |
| 05/14/2026 | $0.18 | $0.18 (2.84%) | $0.18 | $0.17 | 560.50 K | $8.67 M |
| 05/13/2026 | $0.17 | $0.18 (4.07%) | $0.18 | $0.17 | 447.75 K | $8.57 M |
| 05/12/2026 | $0.17 | $0.17 (-0.23%) | $0.18 | $0.17 | 513.50 K | $8.29 M |
| 05/11/2026 | $0.18 | $0.18 (-1.18%) | $0.18 | $0.17 | 679.51 K | $8.43 M |
| 05/08/2026 | $0.18 | $0.18 (-1.64%) | $0.18 | $0.17 | 902.40 K | $8.62 M |
| 05/07/2026 | $0.19 | $0.17 (-8.94%) | $0.19 | $0.17 | 807.50 K | $8.29 M |
| 05/06/2026 | $0.18 | $0.18 (-2.5%) | $0.19 | $0.17 | 904.33 K | $8.41 M |
| 05/05/2026 | $0.19 | $0.18 (-3.07%) | $0.19 | $0.18 | 427.63 K | $8.76 M |
| 05/04/2026 | $0.19 | $0.19 (-0.63%) | $0.20 | $0.19 | 359.00 K | $9.04 M |
| 05/01/2026 | $0.20 | $0.19 (-2.1%) | $0.20 | $0.19 | 431.50 K | $9.14 M |
| 04/30/2026 | $0.19 | $0.19 (2.16%) | $0.19 | $0.18 | 422.42 K | $9.05 M |
| 04/29/2026 | $0.19 | $0.18 (-3.65%) | $0.19 | $0.18 | 620.10 K | $8.86 M |
| 04/28/2026 | $0.21 | $0.19 (-9.33%) | $0.21 | $0.18 | 982.72 K | $9.13 M |
| 04/27/2026 | $0.21 | $0.21 (-1.9%) | $0.23 | $0.21 | 1.30 M | $9.87 M |
| 04/24/2026 | $0.21 | $0.21 (2.16%) | $0.22 | $0.21 | 492.00 K | $10.18 M |
| 04/23/2026 | $0.23 | $0.21 (-6.69%) | $0.23 | $0.21 | 1.39 M | $10.16 M |
| 04/22/2026 | $0.24 | $0.23 (-7.63%) | $0.24 | $0.22 | 524.00 K | $10.79 M |
| 04/21/2026 | $0.25 | $0.23 (-5.97%) | $0.25 | $0.23 | 487.20 K | $11.17 M |
| 04/20/2026 | $0.25 | $0.24 (-2.09%) | $0.25 | $0.24 | 212.92 K | $11.68 M |
| 04/17/2026 | $0.25 | $0.25 (0.48%) | $0.26 | $0.24 | 636.84 K | $12.02 M |
| 04/16/2026 | $0.24 | $0.24 (0.88%) | $0.25 | $0.23 | 333.80 K | $11.59 M |
| 04/15/2026 | $0.24 | $0.24 (-2.17%) | $0.24 | $0.23 | 620.30 K | $11.43 M |
| 04/14/2026 | $0.23 | $0.24 (4.07%) | $0.25 | $0.23 | 795.44 K | $11.51 M |
| 04/13/2026 | $0.23 | $0.24 (3.98%) | $0.24 | $0.22 | 396.50 K | $11.26 M |
| 04/10/2026 | $0.24 | $0.23 (-2.13%) | $0.24 | $0.23 | 299.14 K | $11.03 M |
| 04/09/2026 | $0.24 | $0.24 (0.84%) | $0.24 | $0.23 | 489.70 K | $11.50 M |
| 04/08/2026 | $0.24 | $0.23 (-1.93%) | $0.26 | $0.23 | 783.80 K | $11.22 M |
| 04/07/2026 | $0.23 | $0.23 (0.73%) | $0.24 | $0.22 | 323.70 K | $11.16 M |
| 04/06/2026 | $0.23 | $0.24 (2.61%) | $0.24 | $0.22 | 480.50 K | $11.30 M |
| 04/02/2026 | $0.23 | $0.22 (-2.19%) | $0.23 | $0.21 | 1.20 M | $10.68 M |
| 04/01/2026 | $0.25 | $0.24 (-3.66%) | $0.25 | $0.23 | 3.12 M | $11.35 M |
| 03/31/2026 | $0.23 | $0.25 (8.46%) | $0.25 | $0.23 | 279.80 K | $11.98 M |
| 03/30/2026 | $0.23 | $0.24 (2.4%) | $0.24 | $0.21 | 397.90 K | $11.26 M |
| 03/27/2026 | $0.23 | $0.24 (3.27%) | $0.25 | $0.23 | 211.10 K | $11.50 M |
| 03/26/2026 | $0.25 | $0.23 (-8.99%) | $0.25 | $0.19 | 526.96 K | $10.81 M |
| 03/25/2026 | $0.25 | $0.24 (-6.99%) | $0.25 | $0.24 | 403.74 K | $11.35 M |
| 03/24/2026 | $0.25 | $0.26 (5.69%) | $0.26 | $0.24 | 393.67 K | $12.45 M |
| 03/23/2026 | $0.26 | $0.25 (-4.8%) | $0.27 | $0.25 | 742.51 K | $11.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
