5 DAY PERFORMANCE
+14.98%
1 MONTH PERFORMANCE
-26.62%
3 MONTH PERFORMANCE
-10.48%
6 MONTH PERFORMANCE
-45.12%
YEAR-TO-DATE PERFORMANCE
-53.60%
1 YEAR PERFORMANCE
-61.52%
VSee Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.58 | $0.54 (-5.29%) | $0.58 | $0.53 | 1.80 M | $9.01 M |
| 12/09/2025 | $0.56 | $0.55 (-2.64%) | $0.60 | $0.54 | 1.93 M | $9.04 M |
| 12/08/2025 | $0.55 | $0.57 (3.61%) | $0.58 | $0.54 | 627.92 K | $9.40 M |
| 12/05/2025 | $0.56 | $0.55 (-2.16%) | $0.58 | $0.54 | 965.20 K | $9.08 M |
| 12/04/2025 | $0.56 | $0.58 (3.09%) | $0.61 | $0.56 | 730.50 K | $9.60 M |
| 12/03/2025 | $0.54 | $0.58 (6.59%) | $0.59 | $0.54 | 767.01 K | $9.56 M |
| 12/02/2025 | $0.56 | $0.57 (1.56%) | $0.57 | $0.54 | 731.62 K | $9.36 M |
| 12/01/2025 | $0.57 | $0.56 (-1.49%) | $0.62 | $0.55 | 1.84 M | $9.33 M |
| 11/28/2025 | $0.55 | $0.56 (1.78%) | $0.57 | $0.53 | 656.50 K | $9.27 M |
| 11/26/2025 | $0.57 | $0.54 (-5.28%) | $0.59 | $0.53 | 2.44 M | $8.94 M |
| 11/25/2025 | $0.66 | $0.61 (-8.5%) | $0.68 | $0.58 | 1.52 M | $10.03 M |
| 11/24/2025 | $0.60 | $0.65 (8.77%) | $0.65 | $0.58 | 858.63 K | $10.76 M |
| 11/21/2025 | $0.65 | $0.60 (-8.29%) | $0.65 | $0.58 | 688.12 K | $9.87 M |
| 11/20/2025 | $0.60 | $0.65 (8.33%) | $0.68 | $0.60 | 1.49 M | $10.76 M |
| 11/19/2025 | $0.63 | $0.61 (-2.98%) | $0.65 | $0.57 | 1.31 M | $10.08 M |
| 11/18/2025 | $0.64 | $0.63 (-1.72%) | $0.65 | $0.58 | 1.73 M | $10.41 M |
| 11/17/2025 | $0.71 | $0.70 (-1.27%) | $0.73 | $0.66 | 2.49 M | $11.60 M |
| 11/14/2025 | $0.75 | $0.74 (-0.47%) | $0.76 | $0.72 | 1.08 M | $12.27 M |
| 11/13/2025 | $0.75 | $0.75 (0.12%) | $0.79 | $0.72 | 1.23 M | $12.43 M |
| 11/12/2025 | $0.87 | $0.77 (-11.07%) | $0.87 | $0.73 | 3.09 M | $12.81 M |
| 11/11/2025 | $0.97 | $0.85 (-12.47%) | $1.02 | $0.84 | 13.65 M | $14.07 M |
| 11/10/2025 | $0.98 | $0.86 (-12.16%) | $1.02 | $0.81 | 3.52 M | $14.12 M |
| 11/07/2025 | $1.00 | $0.98 (-2.18%) | $1.02 | $0.95 | 2.46 M | $16.06 M |
| 11/06/2025 | $1.01 | $1.05 (3.96%) | $1.09 | $1.01 | 4.35 M | $17.24 M |
| 11/05/2025 | $1.04 | $1.01 (-2.88%) | $1.07 | $0.96 | 13.56 M | $16.59 M |
| 11/04/2025 | $1.18 | $1.02 (-13.56%) | $1.20 | $0.99 | 42.78 M | $16.75 M |
| 11/03/2025 | $0.90 | $0.99 (10.39%) | $1.09 | $0.88 | 6.70 M | $16.26 M |
| 10/31/2025 | $1.06 | $0.98 (-8.02%) | $1.15 | $0.95 | 7.04 M | $16.01 M |
| 10/30/2025 | $1.14 | $1.15 (0.88%) | $1.27 | $1.14 | 10.48 M | $18.89 M |
| 10/29/2025 | $1.35 | $1.38 (2.22%) | $1.50 | $1.16 | 80.23 M | $22.66 M |
| 10/28/2025 | $2.39 | $1.06 (-55.65%) | $2.52 | $1.03 | 337.75 M | $17.41 M |
| 10/27/2025 | $0.60 | $0.62 (2.92%) | $0.70 | $0.56 | 2.10 M | $10.14 M |
| 10/24/2025 | $0.70 | $0.62 (-11%) | $0.70 | $0.56 | 1.69 M | $10.22 M |
| 10/23/2025 | $0.70 | $0.67 (-4.29%) | $0.72 | $0.61 | 7.59 M | $11.00 M |
| 10/22/2025 | $0.77 | $0.69 (-10.02%) | $0.85 | $0.68 | 7.42 M | $11.41 M |
| 10/21/2025 | $0.58 | $0.95 (62.77%) | $1.00 | $0.56 | 263.33 M | $15.52 M |
| 10/20/2025 | $0.46 | $0.49 (7.3%) | $0.50 | $0.46 | 255.63 K | $8.02 M |
| 10/17/2025 | $0.48 | $0.48 (0.1%) | $0.51 | $0.46 | 778.80 K | $7.84 M |
| 10/16/2025 | $0.67 | $0.52 (-22.59%) | $1.12 | $0.46 | 54.05 M | $8.51 M |
| 10/15/2025 | $0.62 | $0.60 (-3.03%) | $0.69 | $0.59 | 462.00 K | $9.87 M |
| 10/14/2025 | $0.64 | $0.60 (-5.67%) | $0.64 | $0.60 | 59.14 K | $9.87 M |
| 10/13/2025 | $0.69 | $0.64 (-7.92%) | $0.69 | $0.64 | 49.91 K | $10.46 M |
| 10/10/2025 | $0.69 | $0.69 (-0.72%) | $0.75 | $0.67 | 196.81 K | $7.00 M |
| 10/09/2025 | $0.67 | $0.70 (4.46%) | $0.70 | $0.64 | 37.30 K | $7.15 M |
| 10/08/2025 | $0.63 | $0.67 (6.75%) | $0.68 | $0.63 | 58.54 K | $6.85 M |
| 10/07/2025 | $0.64 | $0.63 (-1.69%) | $0.67 | $0.63 | 49.85 K | $6.41 M |
| 10/06/2025 | $0.62 | $0.65 (3.7%) | $0.65 | $0.62 | 27.15 K | $6.59 M |
| 10/03/2025 | $0.61 | $0.64 (4.28%) | $0.64 | $0.61 | 12.54 K | $6.52 M |
| 10/02/2025 | $0.62 | $0.62 (-0.18%) | $0.62 | $0.61 | 46.30 K | $6.32 M |
| 10/01/2025 | $0.61 | $0.62 (2.56%) | $0.62 | $0.60 | 71.66 K | $6.37 M |
| 09/30/2025 | $0.61 | $0.61 (-0.65%) | $0.63 | $0.60 | 94.70 K | $6.23 M |
| 09/29/2025 | $0.64 | $0.63 (-1.56%) | $0.64 | $0.62 | 34.80 K | $6.39 M |
| 09/26/2025 | $0.63 | $0.64 (0.79%) | $0.64 | $0.59 | 122.11 K | $6.49 M |
| 09/25/2025 | $0.66 | $0.64 (-3.06%) | $0.66 | $0.62 | 134.34 K | $6.54 M |
| 09/24/2025 | $0.68 | $0.68 (-0.04%) | $0.69 | $0.67 | 35.25 K | $6.94 M |
| 09/23/2025 | $0.71 | $0.69 (-2.58%) | $0.71 | $0.67 | 48.04 K | $7.06 M |
| 09/22/2025 | $0.66 | $0.70 (6.03%) | $0.70 | $0.65 | 184.70 K | $7.11 M |
| 09/19/2025 | $0.65 | $0.64 (-1.69%) | $0.70 | $0.64 | 133.73 K | $6.54 M |
| 09/18/2025 | $0.65 | $0.66 (1.62%) | $0.66 | $0.65 | 32.39 K | $6.75 M |
| 09/17/2025 | $0.66 | $0.65 (-1.52%) | $0.67 | $0.65 | 60.05 K | $6.64 M |
| 09/16/2025 | $0.68 | $0.69 (1.02%) | $0.71 | $0.67 | 22.14 K | $7.01 M |
| 09/15/2025 | $0.68 | $0.70 (2.07%) | $0.70 | $0.66 | 48.32 K | $7.10 M |
| 09/12/2025 | $0.74 | $0.70 (-5.54%) | $0.74 | $0.67 | 48.82 K | $7.12 M |
| 09/11/2025 | $0.74 | $0.72 (-2.57%) | $0.74 | $0.70 | 24.72 K | $7.36 M |
| 09/10/2025 | $0.68 | $0.71 (4.07%) | $0.71 | $0.67 | 23.10 K | $7.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
