5 DAY PERFORMANCE
+9.52%
1 MONTH PERFORMANCE
-20.69%
3 MONTH PERFORMANCE
-7.38%
6 MONTH PERFORMANCE
-13.75%
YEAR-TO-DATE PERFORMANCE
+1.47%
VSee Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.29 | $1.29 (0.39%) | $1.30 | $1.26 | 66,891 | $19.45 M |
| 03/12/2025 | $1.27 | $1.29 (1.57%) | $1.29 | $1.26 | 11,056 | $19.45 M |
| 03/11/2025 | $1.26 | $1.26 (0%) | $1.27 | $1.20 | 36,800 | $19.00 M |
| 03/10/2025 | $1.24 | $1.18 (-4.84%) | $1.27 | $1.18 | 76,063 | $17.79 M |
| 03/07/2025 | $1.15 | $1.26 (9.57%) | $1.28 | $1.15 | 30,626 | $19.00 M |
| 03/06/2025 | $1.30 | $1.18 (-9.23%) | $1.30 | $1.15 | 195,320 | $17.79 M |
| 03/05/2025 | $1.38 | $1.29 (-6.52%) | $1.39 | $1.25 | 105,500 | $19.45 M |
| 03/04/2025 | $1.38 | $1.25 (-9.42%) | $1.38 | $1.21 | 155,441 | $18.85 M |
| 03/03/2025 | $1.55 | $1.38 (-10.97%) | $1.55 | $1.38 | 93,200 | $20.81 M |
| 02/28/2025 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.48 | 26,269 | $22.77 M |
| 02/27/2025 | $1.48 | $1.54 (4.05%) | $1.57 | $1.47 | 70,600 | $23.22 M |
| 02/26/2025 | $1.46 | $1.51 (3.42%) | $1.55 | $1.45 | 80,564 | $22.77 M |
| 02/25/2025 | $1.89 | $1.45 (-23.28%) | $1.89 | $1.40 | 342,363 | $21.86 M |
| 02/24/2025 | $1.94 | $1.83 (-5.67%) | $1.94 | $1.81 | 54,809 | $27.59 M |
| 02/21/2025 | $1.95 | $1.82 (-6.67%) | $1.95 | $1.82 | 70,000 | $27.44 M |
| 02/20/2025 | $1.87 | $1.93 (3.21%) | $1.95 | $1.80 | 98,375 | $29.10 M |
| 02/19/2025 | $1.83 | $1.85 (1.09%) | $1.88 | $1.76 | 69,833 | $27.89 M |
| 02/18/2025 | $1.92 | $1.84 (-4.17%) | $2.00 | $1.79 | 232,400 | $27.74 M |
| 02/14/2025 | $1.74 | $1.87 (7.47%) | $1.91 | $1.73 | 230,462 | $28.20 M |
| 02/13/2025 | $1.74 | $1.74 (0%) | $1.76 | $1.71 | 55,100 | $26.23 M |
| 02/12/2025 | $1.72 | $1.74 (1.16%) | $1.80 | $1.66 | 83,829 | $26.23 M |
| 02/11/2025 | $1.70 | $1.71 (0.59%) | $1.73 | $1.68 | 60,805 | $25.78 M |
| 02/10/2025 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.72 | 165,800 | $26.39 M |
| 02/07/2025 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.72 | 199,823 | $26.54 M |
| 02/06/2025 | $1.75 | $1.75 (0%) | $1.87 | $1.66 | 343,600 | $26.39 M |
| 02/05/2025 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.62 | 125,264 | $25.93 M |
| 02/04/2025 | $1.68 | $1.74 (3.57%) | $1.80 | $1.64 | 245,100 | $26.23 M |
| 02/03/2025 | $1.60 | $1.65 (3.12%) | $1.69 | $1.55 | 66,131 | $24.88 M |
| 01/31/2025 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.65 | 104,800 | $25.33 M |
| 01/30/2025 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.62 | 49,946 | $25.33 M |
| 01/29/2025 | $1.56 | $1.71 (9.62%) | $1.76 | $1.56 | 206,535 | $25.78 M |
| 01/28/2025 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.55 | 119,614 | $24.12 M |
| 01/27/2025 | $1.64 | $1.58 (-3.66%) | $1.64 | $1.55 | 77,480 | $23.82 M |
| 01/24/2025 | $1.62 | $1.64 (1.23%) | $1.67 | $1.54 | 135,600 | $24.73 M |
| 01/23/2025 | $1.48 | $1.57 (6.08%) | $1.61 | $1.47 | 212,080 | $23.67 M |
| 01/22/2025 | $1.60 | $1.50 (-6.25%) | $1.60 | $1.43 | 154,600 | $22.62 M |
| 01/21/2025 | $1.49 | $1.54 (3.36%) | $1.59 | $1.44 | 150,300 | $23.22 M |
| 01/17/2025 | $1.43 | $1.47 (2.8%) | $1.49 | $1.41 | 72,803 | $22.16 M |
| 01/16/2025 | $1.38 | $1.41 (2.17%) | $1.46 | $1.37 | 134,000 | $21.26 M |
| 01/15/2025 | $1.55 | $1.37 (-11.61%) | $1.55 | $1.37 | 288,507 | $20.66 M |
| 01/14/2025 | $1.60 | $1.54 (-3.75%) | $1.70 | $1.54 | 612,014 | $23.22 M |
| 01/13/2025 | $1.33 | $1.67 (25.56%) | $2.08 | $1.29 | 7.05 M | $25.18 M |
| 01/10/2025 | $1.30 | $1.32 (1.54%) | $1.38 | $1.27 | 415,337 | $19.90 M |
| 01/08/2025 | $1.37 | $1.31 (-4.38%) | $1.38 | $1.30 | 110,580 | $19.75 M |
| 01/07/2025 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.34 | 74,239 | $20.66 M |
| 01/06/2025 | $1.37 | $1.38 (0.73%) | $1.39 | $1.34 | 60,033 | $20.81 M |
| 01/03/2025 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.36 | 59,100 | $20.66 M |
| 01/02/2025 | $1.39 | $1.37 (-1.44%) | $1.40 | $1.35 | 54,977 | $20.66 M |
| 12/31/2024 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.31 | 133,141 | $20.51 M |
| 12/30/2024 | $1.35 | $1.40 (3.7%) | $1.46 | $1.20 | 445,900 | $21.11 M |
| 12/27/2024 | $1.43 | $1.37 (-4.2%) | $1.44 | $1.34 | 94,219 | $20.66 M |
| 12/26/2024 | $1.33 | $1.40 (5.26%) | $1.44 | $1.32 | 269,500 | $21.11 M |
| 12/24/2024 | $1.31 | $1.33 (1.53%) | $1.38 | $1.31 | 66,800 | $20.05 M |
| 12/23/2024 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.34 | 100,595 | $20.96 M |
| 12/20/2024 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.26 | 169,562 | $20.20 M |
| 12/19/2024 | $1.34 | $1.32 (-1.49%) | $1.41 | $1.27 | 212,759 | $19.90 M |
| 12/18/2024 | $1.36 | $1.38 (1.47%) | $1.45 | $1.35 | 280,714 | $20.81 M |
| 12/17/2024 | $1.31 | $1.35 (3.05%) | $1.38 | $1.30 | 111,400 | $20.35 M |
| 12/16/2024 | $1.48 | $1.31 (-11.49%) | $1.52 | $1.31 | 305,500 | $19.75 M |
| 12/13/2024 | $1.56 | $1.49 (-4.49%) | $1.58 | $1.47 | 168,521 | $22.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
