5 DAY PERFORMANCE
-17.57%
1 MONTH PERFORMANCE
-12.99%
3 MONTH PERFORMANCE
-13.21%
6 MONTH PERFORMANCE
-17.08%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
-2.59%
Vertex Pharmaceuticals Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $484.62 | $495.42 (2.23%) | $496.64 | $483.09 | 1.36 M | $127.57 B |
| 03/11/2025 | $496.86 | $488.34 (-1.71%) | $497.50 | $480.28 | 1.39 M | $125.75 B |
| 03/10/2025 | $483.39 | $500.01 (3.44%) | $503.89 | $480.38 | 1.80 M | $128.75 B |
| 03/07/2025 | $485.71 | $488.29 (0.53%) | $492.34 | $482.82 | 1.20 M | $125.73 B |
| 03/06/2025 | $490.15 | $485.72 (-0.9%) | $491.62 | $479.78 | 1.33 M | $125.07 B |
| 03/05/2025 | $485.25 | $491.64 (1.32%) | $495.54 | $483.54 | 1.15 M | $126.60 B |
| 03/04/2025 | $485.49 | $486.22 (0.15%) | $490.70 | $480.11 | 1.20 M | $125.20 B |
| 03/03/2025 | $477.82 | $483.31 (1.15%) | $490.65 | $477.73 | 1.28 M | $124.45 B |
| 02/28/2025 | $479.90 | $479.79 (-0.02%) | $484.98 | $474.01 | 2.47 M | $123.55 B |
| 02/27/2025 | $475.34 | $474.50 (-0.18%) | $486.07 | $473.51 | 1.05 M | $122.18 B |
| 02/26/2025 | $479.93 | $479.10 (-0.17%) | $484.98 | $474.24 | 823,601 | $123.37 B |
| 02/25/2025 | $480.95 | $480.35 (-0.12%) | $486.14 | $476.26 | 1.20 M | $123.69 B |
| 02/24/2025 | $482.84 | $481.65 (-0.25%) | $487.50 | $479.05 | 1.25 M | $124.02 B |
| 02/21/2025 | $481.36 | $484.24 (0.6%) | $487.38 | $479.69 | 1.44 M | $124.69 B |
| 02/20/2025 | $474.01 | $480.33 (1.33%) | $481.18 | $472.80 | 1.58 M | $123.68 B |
| 02/19/2025 | $463.12 | $471.76 (1.87%) | $472.12 | $461.91 | 1.45 M | $121.48 B |
| 02/18/2025 | $455.06 | $462.11 (1.55%) | $467.86 | $451.99 | 1.41 M | $118.99 B |
| 02/14/2025 | $462.50 | $459.00 (-0.76%) | $469.55 | $457.36 | 995,204 | $118.19 B |
| 02/13/2025 | $454.45 | $462.58 (1.79%) | $465.68 | $450.60 | 1.35 M | $119.11 B |
| 02/12/2025 | $451.83 | $453.20 (0.3%) | $455.66 | $446.00 | 1.14 M | $116.70 B |
| 02/11/2025 | $459.83 | $455.22 (-1%) | $468.19 | $452.49 | 1.56 M | $117.22 B |
| 02/10/2025 | $470.58 | $469.97 (-0.13%) | $471.94 | $464.01 | 1.76 M | $121.21 B |
| 02/07/2025 | $478.98 | $469.32 (-2.02%) | $480.47 | $468.70 | 1.19 M | $121.08 B |
| 02/06/2025 | $487.79 | $481.16 (-1.36%) | $488.43 | $478.81 | 1.01 M | $124.14 B |
| 02/05/2025 | $484.50 | $488.44 (0.81%) | $491.81 | $481.70 | 1.56 M | $126.02 B |
| 02/04/2025 | $468.04 | $482.28 (3.04%) | $482.74 | $467.30 | 2.03 M | $124.43 B |
| 02/03/2025 | $463.36 | $470.37 (1.51%) | $473.07 | $458.74 | 2.19 M | $121.36 B |
| 01/31/2025 | $454.17 | $461.68 (1.65%) | $472.04 | $447.20 | 3.65 M | $119.11 B |
| 01/30/2025 | $443.56 | $438.40 (-1.16%) | $444.28 | $435.00 | 1.17 M | $113.11 B |
| 01/29/2025 | $437.74 | $441.52 (0.86%) | $442.92 | $430.81 | 1.03 M | $113.91 B |
| 01/28/2025 | $443.88 | $440.68 (-0.72%) | $446.98 | $438.01 | 1.16 M | $113.70 B |
| 01/27/2025 | $436.72 | $443.88 (1.64%) | $447.72 | $435.33 | 1.61 M | $114.52 B |
| 01/24/2025 | $438.73 | $439.62 (0.2%) | $442.66 | $436.61 | 1.65 M | $113.42 B |
| 01/23/2025 | $429.25 | $439.73 (2.44%) | $442.89 | $424.54 | 1.66 M | $113.45 B |
| 01/22/2025 | $427.89 | $428.00 (0.03%) | $432.60 | $424.65 | 1.22 M | $110.42 B |
| 01/21/2025 | $427.94 | $427.89 (-0.01%) | $430.53 | $423.49 | 1.56 M | $110.40 B |
| 01/17/2025 | $422.73 | $422.00 (-0.17%) | $428.25 | $419.27 | 1.77 M | $108.88 B |
| 01/16/2025 | $423.41 | $416.96 (-1.52%) | $424.58 | $415.15 | 1.23 M | $107.58 B |
| 01/15/2025 | $415.13 | $424.26 (2.2%) | $425.49 | $415.13 | 1.72 M | $109.46 B |
| 01/14/2025 | $411.94 | $411.66 (-0.07%) | $414.50 | $408.02 | 1.38 M | $106.21 B |
| 01/13/2025 | $408.00 | $413.37 (1.32%) | $416.55 | $397.25 | 1.86 M | $106.65 B |
| 01/10/2025 | $406.17 | $409.56 (0.83%) | $413.52 | $405.17 | 1.69 M | $105.67 B |
| 01/08/2025 | $410.71 | $412.11 (0.34%) | $412.36 | $407.24 | 1.17 M | $106.32 B |
| 01/07/2025 | $403.00 | $408.32 (1.32%) | $410.81 | $401.54 | 1.68 M | $105.35 B |
| 01/06/2025 | $401.31 | $402.49 (0.29%) | $404.74 | $399.00 | 2.18 M | $103.84 B |
| 01/03/2025 | $407.57 | $407.11 (-0.11%) | $411.65 | $406.40 | 1.09 M | $105.03 B |
| 01/02/2025 | $403.14 | $405.76 (0.65%) | $409.60 | $402.72 | 1.28 M | $104.69 B |
| 12/31/2024 | $399.63 | $402.70 (0.77%) | $404.99 | $399.63 | 1.05 M | $103.90 B |
| 12/30/2024 | $404.54 | $399.35 (-1.28%) | $407.35 | $399.06 | 1.46 M | $103.03 B |
| 12/27/2024 | $405.26 | $408.76 (0.86%) | $410.98 | $404.49 | 1.37 M | $105.46 B |
| 12/26/2024 | $407.20 | $410.65 (0.85%) | $411.29 | $406.02 | 1.19 M | $105.95 B |
| 12/24/2024 | $401.53 | $408.18 (1.66%) | $410.68 | $401.27 | 1.47 M | $105.31 B |
| 12/23/2024 | $391.87 | $405.27 (3.42%) | $405.93 | $390.92 | 2.20 M | $104.56 B |
| 12/20/2024 | $395.72 | $397.27 (0.39%) | $401.31 | $386.49 | 6.20 M | $102.50 B |
| 12/19/2024 | $391.00 | $396.64 (1.44%) | $404.04 | $377.85 | 8.21 M | $102.33 B |
| 12/18/2024 | $467.06 | $447.50 (-4.19%) | $471.05 | $445.87 | 1.76 M | $115.46 B |
| 12/17/2024 | $468.07 | $469.24 (0.25%) | $474.19 | $465.62 | 1.30 M | $121.06 B |
| 12/16/2024 | $463.37 | $468.09 (1.02%) | $470.08 | $462.13 | 1.51 M | $120.77 B |
| 12/13/2024 | $462.33 | $463.73 (0.3%) | $466.71 | $459.79 | 1.10 M | $119.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
