5 DAY PERFORMANCE
+8.72%
1 MONTH PERFORMANCE
+6.12%
3 MONTH PERFORMANCE
-3.57%
6 MONTH PERFORMANCE
+10.72%
YEAR-TO-DATE PERFORMANCE
+1.66%
1 YEAR PERFORMANCE
+2.41%
Vertex Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $423.09 | $426.79 (0.87%) | $430.64 | $422.91 | 592.47 K | $108.09 B |
| 05/05/2026 | $431.99 | $424.36 (-1.77%) | $433.94 | $412.27 | 1.91 M | $107.83 B |
| 05/04/2026 | $423.75 | $429.85 (1.44%) | $430.13 | $422.11 | 1.42 M | $109.22 B |
| 05/01/2026 | $425.02 | $423.92 (-0.26%) | $427.38 | $421.54 | 796.99 K | $107.72 B |
| 04/30/2026 | $423.66 | $427.38 (0.88%) | $430.95 | $423.66 | 1.12 M | $108.60 B |
| 04/29/2026 | $424.44 | $423.24 (-0.28%) | $426.72 | $419.71 | 1.06 M | $107.46 B |
| 04/28/2026 | $431.25 | $430.14 (-0.26%) | $431.77 | $426.68 | 808.54 K | $109.21 B |
| 04/27/2026 | $427.01 | $426.01 (-0.23%) | $434.07 | $425.87 | 967.04 K | $108.16 B |
| 04/24/2026 | $431.89 | $430.29 (-0.37%) | $433.68 | $427.38 | 1.13 M | $109.25 B |
| 04/23/2026 | $440.71 | $435.10 (-1.27%) | $442.04 | $433.81 | 777.65 K | $110.47 B |
| 04/22/2026 | $437.38 | $437.67 (0.07%) | $441.00 | $435.45 | 734.33 K | $111.12 B |
| 04/21/2026 | $437.12 | $436.59 (-0.12%) | $440.32 | $429.65 | 986.97 K | $110.85 B |
| 04/20/2026 | $444.01 | $439.18 (-1.09%) | $444.01 | $437.67 | 789.46 K | $111.51 B |
| 04/17/2026 | $441.55 | $441.20 (-0.08%) | $443.90 | $437.58 | 1.03 M | $112.02 B |
| 04/16/2026 | $442.35 | $435.65 (-1.51%) | $445.93 | $431.15 | 1.36 M | $110.61 B |
| 04/15/2026 | $444.15 | $441.70 (-0.55%) | $447.82 | $437.19 | 1.46 M | $112.15 B |
| 04/14/2026 | $435.28 | $444.28 (2.07%) | $444.79 | $435.28 | 1.45 M | $112.80 B |
| 04/13/2026 | $434.17 | $440.05 (1.35%) | $445.11 | $433.68 | 1.00 M | $111.73 B |
| 04/10/2026 | $446.08 | $436.27 (-2.2%) | $446.75 | $434.25 | 985.80 K | $110.77 B |
| 04/09/2026 | $439.77 | $446.78 (1.59%) | $447.00 | $436.35 | 1.04 M | $113.44 B |
| 04/08/2026 | $436.25 | $443.92 (1.76%) | $443.99 | $432.33 | 1.28 M | $112.71 B |
| 04/07/2026 | $435.50 | $431.86 (-0.84%) | $435.50 | $425.26 | 1.03 M | $109.65 B |
| 04/06/2026 | $437.79 | $434.30 (-0.8%) | $440.90 | $433.45 | 948.90 K | $110.27 B |
| 04/02/2026 | $447.55 | $438.71 (-1.98%) | $449.62 | $436.56 | 1.24 M | $111.39 B |
| 04/01/2026 | $449.17 | $447.26 (-0.43%) | $453.98 | $446.71 | 1.19 M | $113.56 B |
| 03/31/2026 | $443.43 | $446.54 (0.7%) | $448.35 | $442.09 | 1.62 M | $113.38 B |
| 03/30/2026 | $438.73 | $443.16 (1.01%) | $443.65 | $432.14 | 1.96 M | $112.52 B |
| 03/27/2026 | $450.95 | $433.07 (-3.96%) | $452.00 | $431.01 | 1.92 M | $109.96 B |
| 03/26/2026 | $450.72 | $453.74 (0.67%) | $457.54 | $449.29 | 1.16 M | $115.20 B |
| 03/25/2026 | $449.14 | $454.97 (1.3%) | $459.37 | $449.14 | 1.20 M | $115.52 B |
| 03/24/2026 | $447.02 | $448.62 (0.36%) | $452.08 | $441.20 | 1.22 M | $113.90 B |
| 03/23/2026 | $458.42 | $451.24 (-1.57%) | $463.78 | $450.97 | 1.15 M | $114.57 B |
| 03/20/2026 | $454.62 | $454.00 (-0.14%) | $461.05 | $452.89 | 2.20 M | $115.27 B |
| 03/19/2026 | $454.50 | $458.05 (0.78%) | $459.46 | $449.75 | 1.30 M | $116.30 B |
| 03/18/2026 | $462.80 | $451.59 (-2.42%) | $463.96 | $451.10 | 1.41 M | $114.66 B |
| 03/17/2026 | $468.40 | $462.49 (-1.26%) | $468.45 | $461.50 | 1.51 M | $117.43 B |
| 03/16/2026 | $475.14 | $466.10 (-1.9%) | $476.17 | $461.13 | 1.50 M | $118.34 B |
| 03/13/2026 | $481.79 | $469.34 (-2.58%) | $486.66 | $469.08 | 1.10 M | $119.17 B |
| 03/12/2026 | $489.97 | $478.13 (-2.42%) | $489.97 | $476.57 | 1.61 M | $121.40 B |
| 03/11/2026 | $497.88 | $492.38 (-1.1%) | $499.50 | $488.79 | 2.06 M | $125.02 B |
| 03/10/2026 | $482.25 | $499.17 (3.51%) | $507.92 | $477.77 | 3.36 M | $126.74 B |
| 03/09/2026 | $455.59 | $460.87 (1.16%) | $461.26 | $450.78 | 1.18 M | $117.01 B |
| 03/06/2026 | $457.30 | $456.69 (-0.13%) | $460.00 | $450.67 | 1.17 M | $115.95 B |
| 03/05/2026 | $476.64 | $460.82 (-3.32%) | $480.00 | $457.00 | 1.11 M | $117.00 B |
| 03/04/2026 | $475.30 | $477.89 (0.54%) | $480.68 | $470.43 | 996.32 K | $121.34 B |
| 03/03/2026 | $478.95 | $474.27 (-0.98%) | $484.10 | $471.58 | 1.06 M | $120.42 B |
| 03/02/2026 | $496.60 | $486.03 (-2.13%) | $498.03 | $484.40 | 1.03 M | $123.40 B |
| 02/27/2026 | $480.31 | $496.83 (3.44%) | $497.80 | $479.75 | 1.78 M | $126.15 B |
| 02/26/2026 | $483.36 | $480.13 (-0.67%) | $483.63 | $474.59 | 1.31 M | $121.91 B |
| 02/25/2026 | $486.35 | $483.05 (-0.68%) | $492.28 | $481.71 | 820.98 K | $122.65 B |
| 02/24/2026 | $479.20 | $487.43 (1.72%) | $491.22 | $479.00 | 1.33 M | $123.76 B |
| 02/23/2026 | $475.08 | $481.01 (1.25%) | $487.60 | $475.08 | 1.24 M | $122.13 B |
| 02/20/2026 | $466.94 | $476.90 (2.13%) | $479.12 | $465.00 | 1.01 M | $121.08 B |
| 02/19/2026 | $469.83 | $469.27 (-0.12%) | $472.24 | $463.00 | 1.17 M | $119.15 B |
| 02/18/2026 | $473.68 | $470.31 (-0.71%) | $477.72 | $466.45 | 1.66 M | $119.41 B |
| 02/17/2026 | $489.46 | $477.32 (-2.48%) | $494.05 | $473.45 | 1.72 M | $121.19 B |
| 02/13/2026 | $471.65 | $491.47 (4.2%) | $503.88 | $471.65 | 2.92 M | $124.78 B |
| 02/12/2026 | $462.00 | $465.02 (0.65%) | $469.00 | $460.00 | 1.82 M | $118.07 B |
| 02/11/2026 | $460.43 | $461.24 (0.18%) | $464.73 | $454.40 | 1.85 M | $117.11 B |
| 02/10/2026 | $469.83 | $463.48 (-1.35%) | $474.57 | $462.24 | 2.13 M | $117.68 B |
| 02/09/2026 | $476.97 | $470.87 (-1.28%) | $478.54 | $467.98 | 1.79 M | $119.55 B |
| 02/06/2026 | $459.69 | $477.92 (3.97%) | $478.28 | $459.00 | 1.62 M | $122.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
