5 DAY PERFORMANCE
-10.21%
1 MONTH PERFORMANCE
-15.91%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
+1.51%
YEAR-TO-DATE PERFORMANCE
+1.66%
1 YEAR PERFORMANCE
+20.29%
Vertex Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $506.85 | $510.72 (0.76%) | $514.10 | $501.01 | 899.70 K | $129.67 B |
| 09/18/2026 | $516.34 | $508.34 (-1.55%) | $518.10 | $505.01 | 2.43 M | $129.07 B |
| 09/17/2026 | $518.35 | $516.34 (-0.39%) | $519.07 | $510.20 | 900.05 K | $131.10 B |
| 09/16/2026 | $513.80 | $513.26 (-0.11%) | $517.95 | $511.35 | 638.51 K | $130.32 B |
| 09/15/2026 | $519.94 | $514.63 (-1.02%) | $519.94 | $511.00 | 824.89 K | $130.66 B |
| 09/14/2026 | $522.17 | $519.51 (-0.51%) | $525.29 | $514.66 | 837.11 K | $131.90 B |
| 09/11/2026 | $522.10 | $515.44 (-1.28%) | $522.10 | $511.81 | 875.64 K | $130.87 B |
| 09/10/2026 | $519.13 | $514.56 (-0.88%) | $522.60 | $514.32 | 815.17 K | $130.65 B |
| 09/09/2026 | $524.00 | $521.12 (-0.55%) | $528.17 | $520.08 | 958.51 K | $132.31 B |
| 09/08/2026 | $529.64 | $528.90 (-0.14%) | $535.00 | $520.20 | 1.12 M | $134.29 B |
| 09/04/2026 | $549.50 | $546.12 (-0.62%) | $556.99 | $544.48 | 803.52 K | $138.66 B |
| 09/03/2026 | $559.00 | $557.96 (-0.19%) | $560.25 | $551.61 | 800.96 K | $141.67 B |
| 09/02/2026 | $552.42 | $556.75 (0.78%) | $558.36 | $549.07 | 1.73 M | $141.36 B |
| 09/01/2026 | $548.60 | $547.65 (-0.17%) | $551.40 | $545.08 | 735.12 K | $139.05 B |
| 08/31/2026 | $535.38 | $544.52 (1.71%) | $546.84 | $532.23 | 1.20 M | $138.25 B |
| 08/28/2026 | $547.09 | $541.69 (-0.99%) | $549.57 | $540.08 | 886.92 K | $137.54 B |
| 08/27/2026 | $540.08 | $547.55 (1.38%) | $550.83 | $540.08 | 844.62 K | $139.02 B |
| 08/26/2026 | $549.84 | $547.29 (-0.46%) | $553.47 | $546.24 | 834.38 K | $138.96 B |
| 08/25/2026 | $545.53 | $552.85 (1.34%) | $555.69 | $543.75 | 775.04 K | $140.37 B |
| 08/24/2026 | $548.98 | $547.59 (-0.25%) | $550.62 | $542.42 | 767.49 K | $139.03 B |
| 08/21/2026 | $545.10 | $548.05 (0.54%) | $555.32 | $540.70 | 1.07 M | $139.15 B |
| 08/20/2026 | $543.78 | $540.26 (-0.65%) | $548.99 | $538.27 | 1.06 M | $137.17 B |
| 08/19/2026 | $537.47 | $552.06 (2.71%) | $553.69 | $532.55 | 1.44 M | $140.17 B |
| 08/18/2026 | $520.00 | $528.19 (1.58%) | $533.78 | $517.34 | 1.50 M | $134.11 B |
| 08/17/2026 | $503.87 | $515.55 (2.32%) | $517.84 | $502.53 | 1.11 M | $130.90 B |
| 08/14/2026 | $511.41 | $505.75 (-1.11%) | $513.64 | $502.29 | 1.13 M | $128.41 B |
| 08/13/2026 | $528.68 | $516.44 (-2.32%) | $529.00 | $515.74 | 863.53 K | $131.12 B |
| 08/12/2026 | $527.00 | $525.73 (-0.24%) | $531.22 | $520.08 | 1.05 M | $133.48 B |
| 08/11/2026 | $525.02 | $529.65 (0.88%) | $532.23 | $522.01 | 1.07 M | $134.48 B |
| 08/10/2026 | $539.50 | $523.91 (-2.89%) | $546.17 | $519.82 | 2.68 M | $133.02 B |
| 08/07/2026 | $487.11 | $496.07 (1.84%) | $497.40 | $482.10 | 992.49 K | $125.95 B |
| 08/06/2026 | $490.91 | $484.03 (-1.4%) | $492.40 | $480.86 | 1.02 M | $122.90 B |
| 08/05/2026 | $487.52 | $484.83 (-0.55%) | $491.95 | $479.02 | 1.38 M | $123.10 B |
| 08/04/2026 | $471.29 | $478.71 (1.57%) | $488.04 | $465.51 | 2.03 M | $121.54 B |
| 08/03/2026 | $480.00 | $470.72 (-1.93%) | $483.36 | $468.14 | 1.51 M | $119.52 B |
| 07/31/2026 | $480.67 | $477.10 (-0.74%) | $480.67 | $469.87 | 957.71 K | $121.14 B |
| 07/30/2026 | $474.10 | $481.70 (1.6%) | $482.15 | $470.54 | 1.25 M | $122.30 B |
| 07/29/2026 | $492.67 | $483.33 (-1.9%) | $492.99 | $481.91 | 1.45 M | $122.81 B |
| 07/28/2026 | $483.13 | $490.39 (1.5%) | $493.61 | $482.86 | 1.70 M | $124.61 B |
| 07/27/2026 | $479.27 | $479.00 (-0.06%) | $487.21 | $477.99 | 1.63 M | $121.71 B |
| 07/24/2026 | $476.05 | $477.36 (0.28%) | $484.00 | $472.58 | 1.25 M | $121.30 B |
| 07/23/2026 | $467.09 | $473.09 (1.28%) | $477.68 | $465.00 | 1.31 M | $120.21 B |
| 07/22/2026 | $482.32 | $472.57 (-2.02%) | $483.66 | $471.58 | 1.29 M | $120.08 B |
| 07/21/2026 | $478.56 | $482.00 (0.72%) | $484.99 | $473.56 | 1.11 M | $122.48 B |
| 07/20/2026 | $485.65 | $480.50 (-1.06%) | $491.23 | $478.48 | 1.10 M | $122.10 B |
| 07/17/2026 | $483.51 | $485.65 (0.44%) | $496.69 | $481.98 | 1.57 M | $123.40 B |
| 07/16/2026 | $480.00 | $486.03 (1.26%) | $487.30 | $476.25 | 1.37 M | $123.50 B |
| 07/15/2026 | $472.15 | $477.08 (1.04%) | $480.96 | $469.60 | 1.19 M | $121.23 B |
| 07/14/2026 | $481.29 | $476.31 (-1.03%) | $481.29 | $473.18 | 1.09 M | $121.03 B |
| 07/13/2026 | $486.18 | $480.25 (-1.22%) | $486.18 | $474.71 | 1.15 M | $122.03 B |
| 07/10/2026 | $498.15 | $485.39 (-2.56%) | $498.91 | $484.33 | 1.43 M | $123.34 B |
| 07/09/2026 | $495.58 | $496.50 (0.19%) | $500.77 | $482.11 | 2.11 M | $126.16 B |
| 07/08/2026 | $523.04 | $498.43 (-4.71%) | $525.81 | $498.14 | 2.29 M | $126.65 B |
| 07/07/2026 | $530.00 | $522.25 (-1.46%) | $533.67 | $512.77 | 2.29 M | $132.70 B |
| 07/06/2026 | $526.67 | $529.59 (0.55%) | $529.99 | $512.34 | 1.52 M | $134.57 B |
| 07/02/2026 | $503.76 | $528.04 (4.82%) | $529.14 | $501.53 | 1.86 M | $134.17 B |
| 07/01/2026 | $502.71 | $498.01 (-0.93%) | $502.71 | $494.80 | 1.44 M | $126.54 B |
| 06/30/2026 | $500.49 | $496.73 (-0.75%) | $500.99 | $489.62 | 1.74 M | $126.22 B |
| 06/29/2026 | $495.83 | $499.65 (0.77%) | $499.87 | $487.62 | 2.06 M | $126.96 B |
| 06/26/2026 | $482.50 | $491.34 (1.83%) | $503.89 | $482.20 | 8.69 M | $124.85 B |
| 06/25/2026 | $475.11 | $480.18 (1.07%) | $486.49 | $473.50 | 1.52 M | $122.01 B |
| 06/24/2026 | $471.38 | $475.20 (0.81%) | $480.86 | $469.93 | 1.55 M | $120.75 B |
| 06/23/2026 | $469.67 | $468.42 (-0.27%) | $470.82 | $463.76 | 1.20 M | $119.03 B |
| 06/22/2026 | $455.65 | $466.79 (2.44%) | $468.18 | $453.21 | 2.03 M | $118.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
