5 DAY PERFORMANCE
-3.40%
1 MONTH PERFORMANCE
-11.75%
3 MONTH PERFORMANCE
+8.44%
6 MONTH PERFORMANCE
-3.57%
YEAR-TO-DATE PERFORMANCE
+1.66%
1 YEAR PERFORMANCE
+22.69%
Vertex Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $487.11 | $496.07 (1.84%) | $497.40 | $482.10 | 978.83 K | $125.95 B |
| 08/06/2026 | $490.91 | $484.03 (-1.4%) | $492.40 | $480.86 | 1.02 M | $122.90 B |
| 08/05/2026 | $487.52 | $484.83 (-0.55%) | $491.95 | $479.02 | 1.38 M | $123.10 B |
| 08/04/2026 | $471.29 | $478.71 (1.57%) | $488.04 | $465.51 | 2.03 M | $121.54 B |
| 08/03/2026 | $480.00 | $470.72 (-1.93%) | $483.36 | $468.14 | 1.51 M | $119.52 B |
| 07/31/2026 | $480.67 | $477.10 (-0.74%) | $480.67 | $469.87 | 957.71 K | $121.14 B |
| 07/30/2026 | $474.10 | $481.70 (1.6%) | $482.15 | $470.54 | 1.25 M | $122.30 B |
| 07/29/2026 | $492.67 | $483.33 (-1.9%) | $492.99 | $481.91 | 1.45 M | $122.81 B |
| 07/28/2026 | $483.13 | $490.39 (1.5%) | $493.61 | $482.86 | 1.70 M | $124.61 B |
| 07/27/2026 | $479.27 | $479.00 (-0.06%) | $487.21 | $477.99 | 1.63 M | $121.71 B |
| 07/24/2026 | $476.05 | $477.36 (0.28%) | $484.00 | $472.58 | 1.25 M | $121.30 B |
| 07/23/2026 | $467.09 | $473.09 (1.28%) | $477.68 | $465.00 | 1.31 M | $120.21 B |
| 07/22/2026 | $482.32 | $472.57 (-2.02%) | $483.66 | $471.58 | 1.29 M | $120.08 B |
| 07/21/2026 | $478.56 | $482.00 (0.72%) | $484.99 | $473.56 | 1.11 M | $122.48 B |
| 07/20/2026 | $485.65 | $480.50 (-1.06%) | $491.23 | $478.48 | 1.10 M | $122.10 B |
| 07/17/2026 | $483.51 | $485.65 (0.44%) | $496.69 | $481.98 | 1.57 M | $123.40 B |
| 07/16/2026 | $480.00 | $486.03 (1.26%) | $487.30 | $476.25 | 1.37 M | $123.50 B |
| 07/15/2026 | $472.15 | $477.08 (1.04%) | $480.96 | $469.60 | 1.19 M | $121.23 B |
| 07/14/2026 | $481.29 | $476.31 (-1.03%) | $481.29 | $473.18 | 1.09 M | $121.03 B |
| 07/13/2026 | $486.18 | $480.25 (-1.22%) | $486.18 | $474.71 | 1.15 M | $122.03 B |
| 07/10/2026 | $498.15 | $485.39 (-2.56%) | $498.91 | $484.33 | 1.43 M | $123.34 B |
| 07/09/2026 | $495.58 | $496.50 (0.19%) | $500.77 | $482.11 | 2.11 M | $126.16 B |
| 07/08/2026 | $523.04 | $498.43 (-4.71%) | $525.81 | $498.14 | 2.29 M | $126.65 B |
| 07/07/2026 | $530.00 | $522.25 (-1.46%) | $533.67 | $512.77 | 2.29 M | $132.70 B |
| 07/06/2026 | $526.67 | $529.59 (0.55%) | $529.99 | $512.34 | 1.52 M | $134.57 B |
| 07/02/2026 | $503.76 | $528.04 (4.82%) | $529.14 | $501.53 | 1.86 M | $134.17 B |
| 07/01/2026 | $502.71 | $498.01 (-0.93%) | $502.71 | $494.80 | 1.44 M | $126.54 B |
| 06/30/2026 | $500.49 | $496.73 (-0.75%) | $500.99 | $489.62 | 1.74 M | $126.22 B |
| 06/29/2026 | $495.83 | $499.65 (0.77%) | $499.87 | $487.62 | 2.06 M | $126.96 B |
| 06/26/2026 | $482.50 | $491.34 (1.83%) | $503.89 | $482.20 | 8.69 M | $124.85 B |
| 06/25/2026 | $475.11 | $480.18 (1.07%) | $486.49 | $473.50 | 1.52 M | $122.01 B |
| 06/24/2026 | $471.38 | $475.20 (0.81%) | $480.86 | $469.93 | 1.55 M | $120.75 B |
| 06/23/2026 | $469.67 | $468.42 (-0.27%) | $470.82 | $463.76 | 1.20 M | $119.03 B |
| 06/22/2026 | $455.65 | $466.79 (2.44%) | $468.18 | $453.21 | 2.03 M | $118.61 B |
| 06/18/2026 | $462.17 | $451.63 (-2.28%) | $464.98 | $450.39 | 2.99 M | $114.76 B |
| 06/17/2026 | $449.67 | $458.99 (2.07%) | $464.31 | $447.54 | 1.52 M | $116.63 B |
| 06/16/2026 | $452.82 | $453.17 (0.08%) | $454.55 | $444.22 | 1.49 M | $115.15 B |
| 06/15/2026 | $446.69 | $450.46 (0.84%) | $453.68 | $439.50 | 1.48 M | $114.46 B |
| 06/12/2026 | $440.02 | $444.93 (1.12%) | $447.70 | $440.02 | 924.20 K | $113.06 B |
| 06/11/2026 | $437.51 | $445.04 (1.72%) | $445.78 | $435.21 | 1.23 M | $113.08 B |
| 06/10/2026 | $447.27 | $435.71 (-2.58%) | $447.50 | $433.80 | 1.10 M | $110.71 B |
| 06/09/2026 | $447.02 | $445.77 (-0.28%) | $449.50 | $440.90 | 871.50 K | $113.27 B |
| 06/08/2026 | $443.17 | $442.96 (-0.05%) | $448.69 | $441.72 | 1.15 M | $112.56 B |
| 06/05/2026 | $445.61 | $446.83 (0.27%) | $453.16 | $443.86 | 1.53 M | $113.54 B |
| 06/04/2026 | $434.95 | $441.74 (1.56%) | $448.19 | $433.50 | 1.36 M | $112.25 B |
| 06/03/2026 | $420.63 | $428.34 (1.83%) | $429.01 | $420.01 | 1.56 M | $108.84 B |
| 06/02/2026 | $432.40 | $425.09 (-1.69%) | $434.00 | $424.90 | 1.15 M | $108.02 B |
| 06/01/2026 | $439.91 | $438.40 (-0.34%) | $443.54 | $433.26 | 1.12 M | $111.40 B |
| 05/29/2026 | $448.01 | $447.54 (-0.1%) | $450.00 | $442.25 | 1.89 M | $113.72 B |
| 05/28/2026 | $434.08 | $447.97 (3.2%) | $449.29 | $434.08 | 1.36 M | $113.83 B |
| 05/27/2026 | $438.52 | $437.22 (-0.3%) | $445.35 | $435.39 | 1.16 M | $111.10 B |
| 05/26/2026 | $437.99 | $435.93 (-0.47%) | $441.99 | $433.79 | 865.85 K | $110.77 B |
| 05/22/2026 | $437.07 | $434.52 (-0.58%) | $438.84 | $432.96 | 1.75 M | $110.41 B |
| 05/21/2026 | $429.36 | $433.54 (0.97%) | $434.76 | $426.01 | 1.40 M | $110.16 B |
| 05/20/2026 | $434.31 | $430.44 (-0.89%) | $439.98 | $427.64 | 1.78 M | $109.37 B |
| 05/19/2026 | $436.79 | $434.31 (-0.57%) | $444.32 | $433.15 | 1.22 M | $110.36 B |
| 05/18/2026 | $435.42 | $436.58 (0.27%) | $440.04 | $430.25 | 1.45 M | $110.93 B |
| 05/15/2026 | $453.45 | $436.95 (-3.64%) | $453.45 | $435.86 | 1.29 M | $111.03 B |
| 05/14/2026 | $453.64 | $450.41 (-0.71%) | $456.68 | $447.36 | 1.09 M | $114.45 B |
| 05/13/2026 | $446.47 | $453.06 (1.48%) | $455.32 | $444.26 | 1.19 M | $115.12 B |
| 05/12/2026 | $439.92 | $448.29 (1.9%) | $454.23 | $436.48 | 1.40 M | $113.91 B |
| 05/11/2026 | $429.50 | $435.17 (1.32%) | $442.16 | $428.50 | 1.26 M | $110.58 B |
| 05/08/2026 | $422.37 | $429.82 (1.76%) | $431.94 | $421.11 | 953.35 K | $109.22 B |
| 05/07/2026 | $425.13 | $425.00 (-0.03%) | $429.61 | $423.59 | 1.11 M | $107.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
