5 DAY PERFORMANCE
-17.54%
1 MONTH PERFORMANCE
-8.47%
3 MONTH PERFORMANCE
-4.94%
6 MONTH PERFORMANCE
+8.60%
YEAR-TO-DATE PERFORMANCE
+1.66%
1 YEAR PERFORMANCE
+10.52%
Vertex Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $557.85 | $547.03 (-1.94%) | $557.85 | $540.02 | 1.45 M | |
| 11/04/2026 | $535.63 | $549.04 (2.5%) | $550.77 | $527.38 | 1.83 M | $139.18 B |
| 11/03/2026 | $558.44 | $530.76 (-4.96%) | $561.96 | $529.15 | 2.37 M | $134.55 B |
| 11/02/2026 | $560.88 | $553.15 (-1.38%) | $568.67 | $544.09 | 3.21 M | $140.22 B |
| 10/30/2026 | $550.73 | $558.88 (1.48%) | $563.80 | $549.89 | 3.03 M | $141.68 B |
| 10/29/2026 | $536.46 | $540.00 (0.66%) | $546.61 | $534.01 | 1.54 M | $136.89 B |
| 10/28/2026 | $514.45 | $529.69 (2.96%) | $534.94 | $513.37 | 1.28 M | $134.49 B |
| 10/27/2026 | $514.84 | $521.03 (1.2%) | $521.43 | $509.21 | 1.02 M | $132.29 B |
| 10/26/2026 | $526.86 | $517.49 (-1.78%) | $529.66 | $509.33 | 1.19 M | $131.39 B |
| 10/23/2026 | $531.66 | $523.93 (-1.45%) | $533.08 | $522.91 | 832.63 K | $133.03 B |
| 10/22/2026 | $527.18 | $535.17 (1.52%) | $537.81 | $521.29 | 1.64 M | $135.88 B |
| 10/21/2026 | $512.79 | $524.52 (2.29%) | $528.57 | $510.48 | 1.45 M | $133.18 B |
| 10/20/2026 | $507.89 | $514.65 (1.33%) | $515.74 | $505.00 | 1.23 M | $130.67 B |
| 10/19/2026 | $500.00 | $501.95 (0.39%) | $505.83 | $499.50 | 1.30 M | $127.45 B |
| 10/16/2026 | $511.06 | $499.74 (-2.22%) | $512.21 | $497.49 | 1.41 M | $126.88 B |
| 10/15/2026 | $514.91 | $508.75 (-1.2%) | $517.68 | $507.21 | 2.26 M | $129.17 B |
| 10/14/2026 | $490.45 | $498.50 (1.64%) | $502.94 | $487.54 | 2.09 M | $126.57 B |
| 10/13/2026 | $507.55 | $485.22 (-4.4%) | $508.57 | $484.08 | 1.19 M | $123.20 B |
| 10/12/2026 | $512.44 | $507.00 (-1.06%) | $514.80 | $506.00 | 952.75 K | $128.73 B |
| 10/09/2026 | $502.11 | $510.08 (1.59%) | $514.90 | $502.06 | 1.48 M | $129.51 B |
| 10/08/2026 | $503.14 | $503.25 (0.02%) | $507.87 | $498.90 | 1.49 M | $127.78 B |
| 10/07/2026 | $504.08 | $505.64 (0.31%) | $511.51 | $503.94 | 806.84 K | $128.38 B |
| 10/06/2026 | $505.00 | $502.31 (-0.53%) | $507.41 | $496.33 | 775.07 K | $127.54 B |
| 10/05/2026 | $504.78 | $503.50 (-0.25%) | $506.01 | $496.15 | 915.14 K | $127.84 B |
| 10/02/2026 | $509.50 | $504.73 (-0.94%) | $509.50 | $499.95 | 939.66 K | $128.15 B |
| 10/01/2026 | $522.39 | $506.74 (-3%) | $523.52 | $505.27 | 1.19 M | $128.66 B |
| 09/30/2026 | $525.26 | $522.81 (-0.47%) | $529.72 | $522.74 | 1.15 M | $132.74 B |
| 09/29/2026 | $522.22 | $526.73 (0.86%) | $529.46 | $519.25 | 688.93 K | $133.74 B |
| 09/28/2026 | $524.27 | $527.67 (0.65%) | $529.89 | $521.16 | 824.74 K | $133.98 B |
| 09/25/2026 | $522.55 | $526.19 (0.7%) | $527.69 | $518.92 | 756.21 K | $133.60 B |
| 09/24/2026 | $515.56 | $522.38 (1.32%) | $528.99 | $515.30 | 941.06 K | $132.63 B |
| 09/23/2026 | $515.60 | $516.34 (0.14%) | $525.43 | $509.56 | 1.21 M | $131.10 B |
| 09/22/2026 | $521.69 | $514.99 (-1.28%) | $525.97 | $508.14 | 1.39 M | $130.76 B |
| 09/21/2026 | $506.85 | $510.72 (0.76%) | $514.10 | $501.01 | 906.68 K | $129.67 B |
| 09/18/2026 | $516.34 | $508.34 (-1.55%) | $518.10 | $505.01 | 2.43 M | $129.07 B |
| 09/17/2026 | $518.35 | $516.34 (-0.39%) | $519.07 | $510.20 | 900.05 K | $131.10 B |
| 09/16/2026 | $513.80 | $513.26 (-0.11%) | $517.95 | $511.35 | 638.51 K | $130.32 B |
| 09/15/2026 | $519.94 | $514.63 (-1.02%) | $519.94 | $511.00 | 824.89 K | $130.66 B |
| 09/14/2026 | $522.17 | $519.51 (-0.51%) | $525.29 | $514.66 | 837.11 K | $131.90 B |
| 09/11/2026 | $522.10 | $515.44 (-1.28%) | $522.10 | $511.81 | 875.64 K | $130.87 B |
| 09/10/2026 | $519.13 | $514.56 (-0.88%) | $522.60 | $514.32 | 815.17 K | $130.65 B |
| 09/09/2026 | $524.00 | $521.12 (-0.55%) | $528.17 | $520.08 | 958.51 K | $132.31 B |
| 09/08/2026 | $529.64 | $528.90 (-0.14%) | $535.00 | $520.20 | 1.12 M | $134.29 B |
| 09/04/2026 | $549.50 | $546.12 (-0.62%) | $556.99 | $544.48 | 803.52 K | $138.66 B |
| 09/03/2026 | $559.00 | $557.96 (-0.19%) | $560.25 | $551.61 | 800.96 K | $141.67 B |
| 09/02/2026 | $552.42 | $556.75 (0.78%) | $558.36 | $549.07 | 1.73 M | $141.36 B |
| 09/01/2026 | $548.60 | $547.65 (-0.17%) | $551.40 | $545.08 | 735.12 K | $139.05 B |
| 08/31/2026 | $535.38 | $544.52 (1.71%) | $546.84 | $532.23 | 1.20 M | $138.25 B |
| 08/28/2026 | $547.09 | $541.69 (-0.99%) | $549.57 | $540.08 | 886.92 K | $137.54 B |
| 08/27/2026 | $540.08 | $547.55 (1.38%) | $550.83 | $540.08 | 844.62 K | $139.02 B |
| 08/26/2026 | $549.84 | $547.29 (-0.46%) | $553.47 | $546.24 | 834.38 K | $138.96 B |
| 08/25/2026 | $545.53 | $552.85 (1.34%) | $555.69 | $543.75 | 775.04 K | $140.37 B |
| 08/24/2026 | $548.98 | $547.59 (-0.25%) | $550.62 | $542.42 | 767.49 K | $139.03 B |
| 08/21/2026 | $545.10 | $548.05 (0.54%) | $555.32 | $540.70 | 1.07 M | $139.15 B |
| 08/20/2026 | $543.78 | $540.26 (-0.65%) | $548.99 | $538.27 | 1.06 M | $137.17 B |
| 08/19/2026 | $537.47 | $552.06 (2.71%) | $553.69 | $532.55 | 1.44 M | $140.17 B |
| 08/18/2026 | $520.00 | $528.19 (1.58%) | $533.78 | $517.34 | 1.50 M | $134.11 B |
| 08/17/2026 | $503.87 | $515.55 (2.32%) | $517.84 | $502.53 | 1.11 M | $130.90 B |
| 08/14/2026 | $511.41 | $505.75 (-1.11%) | $513.64 | $502.29 | 1.13 M | $128.41 B |
| 08/13/2026 | $528.68 | $516.44 (-2.32%) | $529.00 | $515.74 | 863.53 K | $131.12 B |
| 08/12/2026 | $527.00 | $525.73 (-0.24%) | $531.22 | $520.08 | 1.05 M | $133.48 B |
| 08/11/2026 | $525.02 | $529.65 (0.88%) | $532.23 | $522.01 | 1.07 M | $134.48 B |
| 08/10/2026 | $539.50 | $523.91 (-2.89%) | $546.17 | $519.82 | 2.68 M | $133.02 B |
| 08/07/2026 | $487.11 | $496.07 (1.84%) | $497.40 | $482.10 | 992.49 K | $125.95 B |
| 08/06/2026 | $490.91 | $484.03 (-1.4%) | $492.40 | $480.86 | 1.02 M | $122.90 B |
| 08/05/2026 | $487.52 | $484.83 (-0.55%) | $491.95 | $479.02 | 1.38 M | $123.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
