5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
+6.06%
3 MONTH PERFORMANCE
+2.13%
6 MONTH PERFORMANCE
+0.36%
YEAR-TO-DATE PERFORMANCE
+1.66%
1 YEAR PERFORMANCE
+3.91%
Vertex Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $455.65 | $466.79 (2.44%) | $468.18 | $453.21 | 2.03 M | $118.61 B |
| 06/18/2026 | $462.17 | $451.63 (-2.28%) | $464.98 | $450.39 | 2.99 M | $114.76 B |
| 06/17/2026 | $449.67 | $458.99 (2.07%) | $464.31 | $447.54 | 1.52 M | $116.63 B |
| 06/16/2026 | $452.82 | $453.17 (0.08%) | $454.55 | $444.22 | 1.49 M | $115.15 B |
| 06/15/2026 | $446.69 | $450.46 (0.84%) | $453.68 | $439.50 | 1.48 M | $114.46 B |
| 06/12/2026 | $440.02 | $444.93 (1.12%) | $447.70 | $440.02 | 924.20 K | $113.06 B |
| 06/11/2026 | $437.51 | $445.04 (1.72%) | $445.78 | $435.21 | 1.23 M | $113.08 B |
| 06/10/2026 | $447.27 | $435.71 (-2.58%) | $447.50 | $433.80 | 1.10 M | $110.71 B |
| 06/09/2026 | $447.02 | $445.77 (-0.28%) | $449.50 | $440.90 | 871.50 K | $113.27 B |
| 06/08/2026 | $443.17 | $442.96 (-0.05%) | $448.69 | $441.72 | 1.15 M | $112.56 B |
| 06/05/2026 | $445.61 | $446.83 (0.27%) | $453.16 | $443.86 | 1.53 M | $113.54 B |
| 06/04/2026 | $434.95 | $441.74 (1.56%) | $448.19 | $433.50 | 1.36 M | $112.25 B |
| 06/03/2026 | $420.63 | $428.34 (1.83%) | $429.01 | $420.01 | 1.56 M | $108.84 B |
| 06/02/2026 | $432.40 | $425.09 (-1.69%) | $434.00 | $424.90 | 1.15 M | $108.02 B |
| 06/01/2026 | $439.91 | $438.40 (-0.34%) | $443.54 | $433.26 | 1.12 M | $111.40 B |
| 05/29/2026 | $448.01 | $447.54 (-0.1%) | $450.00 | $442.25 | 1.89 M | $113.72 B |
| 05/28/2026 | $434.08 | $447.97 (3.2%) | $449.29 | $434.08 | 1.36 M | $113.83 B |
| 05/27/2026 | $438.52 | $437.22 (-0.3%) | $445.35 | $435.39 | 1.16 M | $111.10 B |
| 05/26/2026 | $437.99 | $435.93 (-0.47%) | $441.99 | $433.79 | 865.85 K | $110.77 B |
| 05/22/2026 | $437.07 | $434.52 (-0.58%) | $438.84 | $432.96 | 1.75 M | $110.41 B |
| 05/21/2026 | $429.36 | $433.54 (0.97%) | $434.76 | $426.01 | 1.40 M | $110.16 B |
| 05/20/2026 | $434.31 | $430.44 (-0.89%) | $439.98 | $427.64 | 1.78 M | $109.37 B |
| 05/19/2026 | $436.79 | $434.31 (-0.57%) | $444.32 | $433.15 | 1.22 M | $110.36 B |
| 05/18/2026 | $435.42 | $436.58 (0.27%) | $440.04 | $430.25 | 1.45 M | $110.93 B |
| 05/15/2026 | $453.45 | $436.95 (-3.64%) | $453.45 | $435.86 | 1.29 M | $111.03 B |
| 05/14/2026 | $453.64 | $450.41 (-0.71%) | $456.68 | $447.36 | 1.09 M | $114.45 B |
| 05/13/2026 | $446.47 | $453.06 (1.48%) | $455.32 | $444.26 | 1.19 M | $115.12 B |
| 05/12/2026 | $439.92 | $448.29 (1.9%) | $454.23 | $436.48 | 1.40 M | $113.91 B |
| 05/11/2026 | $429.50 | $435.17 (1.32%) | $442.16 | $428.50 | 1.26 M | $110.58 B |
| 05/08/2026 | $422.37 | $429.82 (1.76%) | $431.94 | $421.11 | 953.35 K | $109.22 B |
| 05/07/2026 | $425.13 | $425.00 (-0.03%) | $429.61 | $423.59 | 1.11 M | $107.99 B |
| 05/06/2026 | $422.67 | $427.65 (1.18%) | $431.06 | $422.67 | 1.20 M | $108.67 B |
| 05/05/2026 | $431.99 | $424.36 (-1.77%) | $433.94 | $412.27 | 1.91 M | $107.83 B |
| 05/04/2026 | $423.75 | $429.85 (1.44%) | $430.13 | $422.11 | 1.42 M | $109.22 B |
| 05/01/2026 | $425.02 | $423.92 (-0.26%) | $427.38 | $421.54 | 796.99 K | $107.72 B |
| 04/30/2026 | $423.66 | $427.38 (0.88%) | $430.95 | $423.66 | 1.12 M | $108.60 B |
| 04/29/2026 | $424.44 | $423.24 (-0.28%) | $426.72 | $419.71 | 1.06 M | $107.55 B |
| 04/28/2026 | $431.25 | $430.14 (-0.26%) | $431.77 | $426.68 | 808.54 K | $109.30 B |
| 04/27/2026 | $427.01 | $426.01 (-0.23%) | $434.07 | $425.87 | 967.04 K | $108.25 B |
| 04/24/2026 | $431.89 | $430.29 (-0.37%) | $433.68 | $427.38 | 1.13 M | $109.34 B |
| 04/23/2026 | $440.71 | $435.10 (-1.27%) | $442.04 | $433.81 | 777.65 K | $110.56 B |
| 04/22/2026 | $437.38 | $437.67 (0.07%) | $441.00 | $435.45 | 734.33 K | $111.21 B |
| 04/21/2026 | $437.12 | $436.59 (-0.12%) | $440.32 | $429.65 | 986.97 K | $110.94 B |
| 04/20/2026 | $444.01 | $439.18 (-1.09%) | $444.01 | $437.67 | 789.46 K | $111.60 B |
| 04/17/2026 | $441.55 | $441.20 (-0.08%) | $443.90 | $437.58 | 1.03 M | $112.11 B |
| 04/16/2026 | $442.35 | $435.65 (-1.51%) | $445.93 | $431.15 | 1.36 M | $110.70 B |
| 04/15/2026 | $444.15 | $441.70 (-0.55%) | $447.82 | $437.19 | 1.46 M | $112.24 B |
| 04/14/2026 | $435.28 | $444.28 (2.07%) | $444.79 | $435.28 | 1.45 M | $112.89 B |
| 04/13/2026 | $434.17 | $440.05 (1.35%) | $445.11 | $433.68 | 1.00 M | $111.82 B |
| 04/10/2026 | $446.08 | $436.27 (-2.2%) | $446.75 | $434.25 | 985.80 K | $110.86 B |
| 04/09/2026 | $439.77 | $446.78 (1.59%) | $447.00 | $436.35 | 1.04 M | $113.53 B |
| 04/08/2026 | $436.25 | $443.92 (1.76%) | $443.99 | $432.33 | 1.28 M | $112.80 B |
| 04/07/2026 | $435.50 | $431.86 (-0.84%) | $435.50 | $425.26 | 1.03 M | $109.74 B |
| 04/06/2026 | $437.79 | $434.30 (-0.8%) | $440.90 | $433.45 | 948.90 K | $110.36 B |
| 04/02/2026 | $447.55 | $438.71 (-1.98%) | $449.62 | $436.56 | 1.24 M | $111.48 B |
| 04/01/2026 | $449.17 | $447.26 (-0.43%) | $453.98 | $446.71 | 1.19 M | $113.65 B |
| 03/31/2026 | $443.43 | $446.54 (0.7%) | $448.35 | $442.09 | 1.62 M | $113.47 B |
| 03/30/2026 | $438.73 | $443.16 (1.01%) | $443.65 | $432.14 | 1.96 M | $112.61 B |
| 03/27/2026 | $450.95 | $433.07 (-3.96%) | $452.00 | $431.01 | 1.92 M | $110.04 B |
| 03/26/2026 | $450.72 | $453.74 (0.67%) | $457.54 | $449.29 | 1.16 M | $115.30 B |
| 03/25/2026 | $449.14 | $454.97 (1.3%) | $459.37 | $449.14 | 1.20 M | $115.61 B |
| 03/24/2026 | $447.02 | $448.62 (0.36%) | $452.08 | $441.20 | 1.22 M | $113.99 B |
| 03/23/2026 | $458.42 | $451.24 (-1.57%) | $463.78 | $450.97 | 1.15 M | $114.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
