5 DAY PERFORMANCE
-8.41%
1 MONTH PERFORMANCE
-21.81%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
-1.10%
YEAR-TO-DATE PERFORMANCE
-0.23%
1 YEAR PERFORMANCE
-14.32%
Verisign Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $261.06 | $247.69 (-5.12%) | $264.39 | $244.74 | 1.69 M | $22.69 B |
| 06/18/2026 | $267.44 | $264.64 (-1.05%) | $267.99 | $262.13 | 1.82 M | $24.24 B |
| 06/17/2026 | $270.45 | $264.92 (-2.04%) | $271.19 | $263.80 | 612.73 K | $24.27 B |
| 06/16/2026 | $273.40 | $273.87 (0.17%) | $276.35 | $272.22 | 554.73 K | $25.09 B |
| 06/15/2026 | $279.21 | $272.96 (-2.24%) | $280.49 | $269.42 | 778.15 K | $25.00 B |
| 06/12/2026 | $280.02 | $279.89 (-0.05%) | $281.74 | $278.61 | 513.90 K | $25.64 B |
| 06/11/2026 | $287.65 | $279.57 (-2.81%) | $287.65 | $278.81 | 700.66 K | $25.61 B |
| 06/10/2026 | $283.79 | $288.09 (1.52%) | $289.65 | $281.42 | 972.40 K | $26.39 B |
| 06/09/2026 | $283.54 | $283.89 (0.12%) | $287.67 | $280.38 | 739.91 K | $26.00 B |
| 06/08/2026 | $290.20 | $283.41 (-2.34%) | $292.51 | $283.05 | 962.15 K | $25.96 B |
| 06/05/2026 | $292.97 | $294.92 (0.67%) | $295.83 | $291.06 | 516.71 K | $27.01 B |
| 06/04/2026 | $299.99 | $293.79 (-2.07%) | $300.19 | $293.62 | 475.04 K | $26.91 B |
| 06/03/2026 | $296.94 | $297.08 (0.05%) | $299.08 | $292.67 | 492.41 K | $27.21 B |
| 06/02/2026 | $293.45 | $297.41 (1.35%) | $302.97 | $292.48 | 934.14 K | $27.24 B |
| 06/01/2026 | $286.11 | $296.59 (3.66%) | $299.49 | $285.42 | 888.65 K | $27.17 B |
| 05/29/2026 | $296.59 | $285.38 (-3.78%) | $296.59 | $281.99 | 1.82 M | $26.14 B |
| 05/28/2026 | $296.24 | $296.14 (-0.03%) | $298.57 | $294.90 | 547.05 K | $27.13 B |
| 05/27/2026 | $305.30 | $295.65 (-3.16%) | $305.52 | $295.01 | 877.88 K | $27.08 B |
| 05/26/2026 | $310.12 | $306.86 (-1.05%) | $311.41 | $305.95 | 773.11 K | $28.11 B |
| 05/22/2026 | $305.92 | $310.00 (1.33%) | $312.48 | $304.90 | 896.53 K | $28.40 B |
| 05/21/2026 | $300.10 | $305.93 (1.94%) | $308.79 | $296.83 | 1.02 M | $28.02 B |
| 05/20/2026 | $300.09 | $303.00 (0.97%) | $305.56 | $298.02 | 686.70 K | $27.75 B |
| 05/19/2026 | $303.83 | $302.63 (-0.39%) | $308.40 | $301.90 | 798.01 K | $27.72 B |
| 05/18/2026 | $297.91 | $305.31 (2.48%) | $307.80 | $295.63 | 755.40 K | $27.97 B |
| 05/15/2026 | $293.12 | $297.57 (1.52%) | $298.11 | $293.02 | 684.50 K | $27.26 B |
| 05/14/2026 | $294.46 | $292.95 (-0.51%) | $297.83 | $292.00 | 600.52 K | $26.83 B |
| 05/13/2026 | $285.60 | $295.14 (3.34%) | $296.01 | $284.29 | 812.42 K | $27.03 B |
| 05/12/2026 | $287.60 | $285.80 (-0.63%) | $287.60 | $281.94 | 849.83 K | $26.18 B |
| 05/11/2026 | $286.68 | $286.47 (-0.07%) | $288.54 | $283.75 | 1.00 M | $26.24 B |
| 05/08/2026 | $276.76 | $288.21 (4.14%) | $288.89 | $273.51 | 907.41 K | $26.40 B |
| 05/07/2026 | $274.72 | $278.47 (1.37%) | $280.70 | $274.72 | 1.03 M | $25.51 B |
| 05/06/2026 | $272.47 | $275.76 (1.21%) | $277.97 | $270.27 | 1.03 M | $25.26 B |
| 05/05/2026 | $272.18 | $275.77 (1.32%) | $276.27 | $271.04 | 528.80 K | $25.26 B |
| 05/04/2026 | $270.84 | $274.15 (1.22%) | $276.57 | $270.84 | 499.20 K | $25.11 B |
| 05/01/2026 | $271.09 | $272.44 (0.5%) | $273.78 | $269.73 | 589.52 K | $24.96 B |
| 04/30/2026 | $272.11 | $268.66 (-1.27%) | $272.11 | $265.99 | 801.60 K | $24.61 B |
| 04/29/2026 | $269.63 | $272.60 (1.1%) | $272.66 | $268.84 | 461.78 K | $24.97 B |
| 04/28/2026 | $270.86 | $270.40 (-0.17%) | $274.26 | $269.12 | 771.30 K | $24.77 B |
| 04/27/2026 | $267.39 | $267.90 (0.19%) | $271.97 | $264.36 | 916.73 K | $24.54 B |
| 04/24/2026 | $276.53 | $269.20 (-2.65%) | $276.95 | $253.51 | 1.71 M | $24.66 B |
| 04/23/2026 | $269.70 | $276.95 (2.69%) | $277.20 | $265.77 | 1.04 M | $25.37 B |
| 04/22/2026 | $270.66 | $269.83 (-0.31%) | $271.35 | $267.81 | 747.66 K | $24.72 B |
| 04/21/2026 | $275.81 | $269.78 (-2.19%) | $276.29 | $266.20 | 1.12 M | $24.71 B |
| 04/20/2026 | $274.24 | $275.81 (0.57%) | $278.69 | $273.27 | 621.30 K | $25.26 B |
| 04/17/2026 | $274.79 | $274.05 (-0.27%) | $276.13 | $272.47 | 805.45 K | $25.10 B |
| 04/16/2026 | $275.27 | $273.85 (-0.52%) | $278.19 | $273.03 | 761.81 K | $25.08 B |
| 04/15/2026 | $268.66 | $275.26 (2.46%) | $276.76 | $268.10 | 1.05 M | $25.21 B |
| 04/14/2026 | $270.06 | $268.34 (-0.64%) | $272.00 | $264.24 | 1.01 M | $24.58 B |
| 04/13/2026 | $262.03 | $271.44 (3.59%) | $271.69 | $261.55 | 861.70 K | $24.86 B |
| 04/10/2026 | $269.85 | $259.78 (-3.73%) | $270.10 | $258.78 | 855.23 K | $23.80 B |
| 04/09/2026 | $271.69 | $269.88 (-0.67%) | $272.31 | $267.67 | 736.50 K | $24.72 B |
| 04/08/2026 | $271.33 | $270.90 (-0.16%) | $273.14 | $266.90 | 853.41 K | $24.81 B |
| 04/07/2026 | $274.00 | $274.75 (0.27%) | $282.53 | $273.40 | 1.33 M | $25.17 B |
| 04/06/2026 | $259.41 | $274.51 (5.82%) | $274.92 | $258.90 | 1.06 M | $25.15 B |
| 04/02/2026 | $254.33 | $259.85 (2.17%) | $260.48 | $251.73 | 1.09 M | $23.80 B |
| 04/01/2026 | $248.19 | $250.77 (1.04%) | $252.00 | $245.48 | 762.38 K | $22.97 B |
| 03/31/2026 | $250.57 | $248.36 (-0.88%) | $252.40 | $246.53 | 1.10 M | $22.75 B |
| 03/30/2026 | $250.48 | $249.67 (-0.32%) | $253.86 | $248.40 | 821.16 K | $22.87 B |
| 03/27/2026 | $249.61 | $247.48 (-0.85%) | $249.61 | $245.75 | 714.60 K | $22.67 B |
| 03/26/2026 | $251.72 | $250.80 (-0.37%) | $255.00 | $249.02 | 823.32 K | $22.97 B |
| 03/25/2026 | $245.61 | $251.70 (2.48%) | $252.48 | $242.66 | 1.30 M | $23.06 B |
| 03/24/2026 | $241.67 | $241.14 (-0.22%) | $243.60 | $239.50 | 626.82 K | $22.09 B |
| 03/23/2026 | $240.30 | $240.92 (0.26%) | $243.00 | $238.21 | 546.90 K | $22.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
