5 DAY PERFORMANCE
-9.78%
1 MONTH PERFORMANCE
-6.72%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
-0.23%
1 YEAR PERFORMANCE
-14.82%
Verisign Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $272.18 | $275.77 (1.32%) | $276.27 | $271.04 | 528.76 K | $25.05 B |
| 05/04/2026 | $270.84 | $274.15 (1.22%) | $276.57 | $270.84 | 499.20 K | $25.11 B |
| 05/01/2026 | $271.09 | $272.44 (0.5%) | $273.78 | $269.73 | 589.52 K | $24.96 B |
| 04/30/2026 | $272.11 | $268.66 (-1.27%) | $272.11 | $265.99 | 801.60 K | $24.61 B |
| 04/29/2026 | $269.63 | $272.60 (1.1%) | $272.66 | $268.84 | 461.78 K | $24.97 B |
| 04/28/2026 | $270.86 | $270.40 (-0.17%) | $274.26 | $269.12 | 771.30 K | $24.77 B |
| 04/27/2026 | $267.39 | $267.90 (0.19%) | $271.97 | $264.36 | 916.73 K | $24.54 B |
| 04/24/2026 | $276.53 | $269.20 (-2.65%) | $276.95 | $253.51 | 1.71 M | $24.66 B |
| 04/23/2026 | $269.70 | $276.95 (2.69%) | $277.20 | $265.77 | 1.04 M | $25.37 B |
| 04/22/2026 | $270.66 | $269.83 (-0.31%) | $271.35 | $267.81 | 747.66 K | $24.72 B |
| 04/21/2026 | $275.81 | $269.78 (-2.19%) | $276.29 | $266.20 | 1.12 M | $24.71 B |
| 04/20/2026 | $274.24 | $275.81 (0.57%) | $278.69 | $273.27 | 621.30 K | $25.26 B |
| 04/17/2026 | $274.79 | $274.05 (-0.27%) | $276.13 | $272.47 | 805.45 K | $25.32 B |
| 04/16/2026 | $275.27 | $273.85 (-0.52%) | $278.19 | $273.03 | 761.81 K | $25.30 B |
| 04/15/2026 | $268.66 | $275.26 (2.46%) | $276.76 | $268.10 | 1.05 M | $25.43 B |
| 04/14/2026 | $270.06 | $268.34 (-0.64%) | $272.00 | $264.24 | 1.01 M | $24.79 B |
| 04/13/2026 | $262.03 | $271.44 (3.59%) | $271.69 | $261.55 | 861.70 K | $25.08 B |
| 04/10/2026 | $269.85 | $259.78 (-3.73%) | $270.10 | $258.78 | 855.23 K | $24.00 B |
| 04/09/2026 | $271.69 | $269.88 (-0.67%) | $272.31 | $267.67 | 736.50 K | $24.94 B |
| 04/08/2026 | $271.33 | $270.90 (-0.16%) | $273.14 | $266.90 | 853.41 K | $25.03 B |
| 04/07/2026 | $274.00 | $274.75 (0.27%) | $282.53 | $273.40 | 1.33 M | $25.39 B |
| 04/06/2026 | $259.41 | $274.51 (5.82%) | $274.92 | $258.90 | 1.06 M | $25.36 B |
| 04/02/2026 | $254.33 | $259.85 (2.17%) | $260.48 | $251.73 | 1.09 M | $24.01 B |
| 04/01/2026 | $248.19 | $250.77 (1.04%) | $252.00 | $245.48 | 762.38 K | $23.17 B |
| 03/31/2026 | $250.57 | $248.36 (-0.88%) | $252.40 | $246.53 | 1.10 M | $22.95 B |
| 03/30/2026 | $250.48 | $249.67 (-0.32%) | $253.86 | $248.40 | 821.16 K | $23.07 B |
| 03/27/2026 | $249.61 | $247.48 (-0.85%) | $249.61 | $245.75 | 714.60 K | $22.87 B |
| 03/26/2026 | $251.72 | $250.80 (-0.37%) | $255.00 | $249.02 | 823.32 K | $23.17 B |
| 03/25/2026 | $245.61 | $251.70 (2.48%) | $252.48 | $242.66 | 1.30 M | $23.26 B |
| 03/24/2026 | $241.67 | $241.14 (-0.22%) | $243.60 | $239.50 | 626.82 K | $22.28 B |
| 03/23/2026 | $240.30 | $240.92 (0.26%) | $243.00 | $238.21 | 546.90 K | $22.26 B |
| 03/20/2026 | $239.36 | $240.78 (0.59%) | $241.52 | $237.00 | 1.91 M | $22.25 B |
| 03/19/2026 | $239.97 | $239.65 (-0.13%) | $244.49 | $238.32 | 653.73 K | $22.14 B |
| 03/18/2026 | $239.87 | $238.89 (-0.41%) | $242.30 | $238.02 | 634.77 K | $22.07 B |
| 03/17/2026 | $241.02 | $242.15 (0.47%) | $245.67 | $240.68 | 520.82 K | $22.37 B |
| 03/16/2026 | $238.79 | $241.26 (1.03%) | $241.40 | $238.35 | 474.25 K | $22.29 B |
| 03/13/2026 | $235.98 | $238.60 (1.11%) | $238.96 | $234.20 | 478.10 K | $22.05 B |
| 03/12/2026 | $236.75 | $235.15 (-0.68%) | $240.46 | $235.02 | 788.40 K | $21.73 B |
| 03/11/2026 | $238.77 | $235.73 (-1.27%) | $240.82 | $234.28 | 500.43 K | $21.78 B |
| 03/10/2026 | $240.62 | $238.61 (-0.84%) | $242.38 | $236.08 | 579.53 K | $22.05 B |
| 03/09/2026 | $242.75 | $242.38 (-0.15%) | $243.59 | $239.08 | 663.40 K | $22.40 B |
| 03/06/2026 | $238.77 | $243.78 (2.1%) | $243.91 | $234.94 | 553.00 K | $22.53 B |
| 03/05/2026 | $238.22 | $238.70 (0.2%) | $241.86 | $236.23 | 984.84 K | $22.06 B |
| 03/04/2026 | $233.53 | $238.83 (2.27%) | $239.00 | $232.84 | 673.80 K | $22.07 B |
| 03/03/2026 | $225.34 | $235.42 (4.47%) | $235.99 | $225.34 | 903.42 K | $21.75 B |
| 03/02/2026 | $226.20 | $228.05 (0.82%) | $230.79 | $225.36 | 721.93 K | $21.07 B |
| 02/27/2026 | $223.60 | $227.94 (1.94%) | $228.26 | $222.20 | 1.16 M | $21.06 B |
| 02/26/2026 | $215.25 | $225.29 (4.66%) | $225.84 | $215.00 | 948.56 K | $20.82 B |
| 02/25/2026 | $212.65 | $214.50 (0.87%) | $214.72 | $209.68 | 797.22 K | $19.82 B |
| 02/24/2026 | $210.74 | $213.45 (1.29%) | $214.97 | $209.54 | 701.60 K | $19.72 B |
| 02/23/2026 | $214.02 | $211.49 (-1.18%) | $214.02 | $210.21 | 1.08 M | $19.54 B |
| 02/20/2026 | $216.34 | $215.91 (-0.2%) | $219.55 | $214.68 | 504.15 K | $19.95 B |
| 02/19/2026 | $217.30 | $216.62 (-0.31%) | $218.77 | $214.35 | 720.05 K | $20.02 B |
| 02/18/2026 | $216.25 | $218.55 (1.06%) | $219.42 | $214.13 | 703.90 K | $20.19 B |
| 02/17/2026 | $219.09 | $216.25 (-1.3%) | $221.93 | $212.84 | 619.40 K | $19.98 B |
| 02/13/2026 | $216.68 | $219.03 (1.08%) | $220.48 | $214.92 | 760.85 K | $20.24 B |
| 02/12/2026 | $215.01 | $218.15 (1.46%) | $219.26 | $212.89 | 1.18 M | $20.16 B |
| 02/11/2026 | $220.13 | $215.68 (-2.02%) | $220.73 | $212.88 | 696.09 K | $19.93 B |
| 02/10/2026 | $219.24 | $220.08 (0.38%) | $220.61 | $216.70 | 911.00 K | $20.34 B |
| 02/09/2026 | $222.85 | $219.87 (-1.34%) | $223.78 | $217.35 | 1.20 M | $20.32 B |
| 02/06/2026 | $244.60 | $224.17 (-8.35%) | $248.65 | $208.86 | 2.56 M | $20.71 B |
| 02/05/2026 | $242.64 | $242.62 (-0.01%) | $248.40 | $241.41 | 1.23 M | $22.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
