5 DAY PERFORMANCE
-12.39%
1 MONTH PERFORMANCE
-8.14%
3 MONTH PERFORMANCE
+6.73%
6 MONTH PERFORMANCE
+15.25%
YEAR-TO-DATE PERFORMANCE
+1.80%
1 YEAR PERFORMANCE
+10.21%
VeriSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $234.00 | $233.56 (-0.19%) | $235.56 | $232.66 | 593,843 | $22.33 B |
| 03/12/2025 | $238.41 | $235.60 (-1.18%) | $238.61 | $234.53 | 996,181 | $22.52 B |
| 03/11/2025 | $238.70 | $236.54 (-0.9%) | $239.08 | $234.48 | 918,285 | $22.61 B |
| 03/10/2025 | $238.60 | $239.02 (0.18%) | $242.19 | $236.73 | 789,544 | $22.85 B |
| 03/07/2025 | $238.70 | $240.47 (0.74%) | $241.41 | $235.61 | 653,567 | $22.99 B |
| 03/06/2025 | $240.05 | $239.94 (-0.05%) | $241.69 | $238.12 | 776,929 | $22.94 B |
| 03/05/2025 | $235.50 | $240.93 (2.31%) | $241.07 | $235.50 | 738,263 | $23.03 B |
| 03/04/2025 | $240.95 | $237.04 (-1.62%) | $242.04 | $236.59 | 1.06 M | $22.66 B |
| 03/03/2025 | $237.88 | $240.16 (0.96%) | $242.23 | $237.75 | 1.09 M | $22.96 B |
| 02/28/2025 | $234.70 | $237.88 (1.35%) | $238.04 | $233.79 | 1.33 M | $22.74 B |
| 02/27/2025 | $236.54 | $235.03 (-0.64%) | $239.95 | $234.69 | 851,723 | $22.47 B |
| 02/26/2025 | $238.06 | $237.07 (-0.42%) | $239.84 | $236.84 | 733,400 | $22.66 B |
| 02/25/2025 | $233.09 | $238.24 (2.21%) | $239.05 | $232.90 | 1.33 M | $22.78 B |
| 02/24/2025 | $232.51 | $233.15 (0.28%) | $234.22 | $231.25 | 1.08 M | $22.29 B |
| 02/21/2025 | $233.89 | $231.87 (-0.86%) | $236.20 | $231.64 | 978,900 | $22.17 B |
| 02/20/2025 | $230.81 | $233.88 (1.33%) | $234.28 | $230.78 | 795,061 | $22.36 B |
| 02/19/2025 | $230.77 | $231.73 (0.42%) | $232.48 | $229.50 | 671,048 | $22.15 B |
| 02/18/2025 | $230.00 | $231.18 (0.51%) | $232.04 | $228.80 | 1.01 M | $22.10 B |
| 02/14/2025 | $229.00 | $229.24 (0.1%) | $229.60 | $226.50 | 730,508 | $21.92 B |
| 02/13/2025 | $227.84 | $229.34 (0.66%) | $230.30 | $227.69 | 817,694 | $21.92 B |
| 02/12/2025 | $225.68 | $227.49 (0.8%) | $228.45 | $224.48 | 933,100 | $21.75 B |
| 02/11/2025 | $221.67 | $227.38 (2.58%) | $227.50 | $220.62 | 843,503 | $21.74 B |
| 02/10/2025 | $222.10 | $222.24 (0.06%) | $223.74 | $219.11 | 609,459 | $21.25 B |
| 02/07/2025 | $217.66 | $221.39 (1.71%) | $224.00 | $216.43 | 1.13 M | $21.16 B |
| 02/06/2025 | $221.00 | $220.18 (-0.37%) | $222.25 | $218.89 | 939,303 | $21.05 B |
| 02/05/2025 | $218.00 | $220.91 (1.33%) | $222.15 | $217.97 | 613,743 | $21.12 B |
| 02/04/2025 | $219.30 | $218.50 (-0.36%) | $219.57 | $216.89 | 740,886 | $20.89 B |
| 02/03/2025 | $212.53 | $216.02 (1.64%) | $216.45 | $211.79 | 800,920 | $20.65 B |
| 01/31/2025 | $215.22 | $215.00 (-0.1%) | $217.66 | $214.93 | 689,519 | $20.92 B |
| 01/30/2025 | $213.80 | $214.01 (0.1%) | $216.30 | $212.89 | 460,407 | $20.82 B |
| 01/29/2025 | $213.99 | $213.78 (-0.1%) | $214.78 | $212.84 | 467,474 | $20.80 B |
| 01/28/2025 | $213.00 | $213.17 (0.08%) | $216.83 | $212.03 | 655,173 | $20.74 B |
| 01/27/2025 | $209.94 | $212.69 (1.31%) | $214.79 | $209.79 | 715,266 | $20.69 B |
| 01/24/2025 | $206.02 | $210.73 (2.29%) | $210.88 | $206.01 | 563,308 | $20.50 B |
| 01/23/2025 | $206.50 | $206.65 (0.07%) | $207.69 | $205.37 | 630,140 | $20.11 B |
| 01/22/2025 | $209.09 | $207.13 (-0.94%) | $209.66 | $206.93 | 674,540 | $20.15 B |
| 01/21/2025 | $209.80 | $210.42 (0.3%) | $211.49 | $207.75 | 781,800 | $20.47 B |
| 01/17/2025 | $212.52 | $209.72 (-1.32%) | $212.59 | $209.24 | 503,592 | $20.41 B |
| 01/16/2025 | $209.67 | $210.69 (0.49%) | $212.01 | $209.50 | 466,805 | $20.50 B |
| 01/15/2025 | $209.99 | $210.10 (0.05%) | $211.63 | $209.58 | 599,955 | $20.44 B |
| 01/14/2025 | $210.30 | $209.00 (-0.62%) | $212.55 | $208.76 | 1.10 M | $20.34 B |
| 01/13/2025 | $206.50 | $209.56 (1.48%) | $209.66 | $205.72 | 758,626 | $20.39 B |
| 01/10/2025 | $211.01 | $207.08 (-1.86%) | $211.63 | $206.98 | 635,508 | $20.15 B |
| 01/08/2025 | $208.16 | $211.67 (1.69%) | $212.05 | $207.00 | 767,193 | $20.60 B |
| 01/07/2025 | $212.00 | $209.22 (-1.31%) | $213.68 | $208.58 | 872,712 | $20.36 B |
| 01/06/2025 | $209.84 | $210.68 (0.4%) | $212.10 | $209.00 | 1.21 M | $20.50 B |
| 01/03/2025 | $205.30 | $205.62 (0.16%) | $206.18 | $203.66 | 851,008 | $20.01 B |
| 01/02/2025 | $210.00 | $205.10 (-2.33%) | $210.22 | $204.50 | 913,761 | $19.96 B |
| 12/31/2024 | $208.89 | $206.96 (-0.92%) | $209.61 | $204.62 | 985,200 | $20.14 B |
| 12/30/2024 | $204.47 | $205.10 (0.31%) | $206.22 | $202.64 | 905,829 | $19.96 B |
| 12/27/2024 | $204.34 | $203.95 (-0.19%) | $206.20 | $201.93 | 569,620 | $19.84 B |
| 12/26/2024 | $201.40 | $202.73 (0.66%) | $203.02 | $200.91 | 370,142 | $19.73 B |
| 12/24/2024 | $199.54 | $201.48 (0.97%) | $201.67 | $199.54 | 219,200 | $19.60 B |
| 12/23/2024 | $200.00 | $199.96 (-0.02%) | $201.27 | $197.71 | 532,928 | $19.46 B |
| 12/20/2024 | $194.98 | $198.84 (1.98%) | $201.00 | $193.95 | 1.73 M | $19.35 B |
| 12/19/2024 | $191.12 | $193.44 (1.21%) | $194.49 | $191.12 | 632,000 | $18.82 B |
| 12/18/2024 | $195.40 | $191.44 (-2.03%) | $195.99 | $191.15 | 676,154 | $18.63 B |
| 12/17/2024 | $194.51 | $195.21 (0.36%) | $196.18 | $193.56 | 605,187 | $18.99 B |
| 12/16/2024 | $196.68 | $195.20 (-0.75%) | $197.93 | $195.01 | 469,142 | $18.99 B |
| 12/13/2024 | $197.50 | $197.40 (-0.05%) | $198.73 | $196.43 | 428,550 | $19.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
