5 DAY PERFORMANCE
-21.10%
1 MONTH PERFORMANCE
-15.93%
3 MONTH PERFORMANCE
-18.99%
6 MONTH PERFORMANCE
-11.59%
YEAR-TO-DATE PERFORMANCE
-0.23%
1 YEAR PERFORMANCE
+0.92%
Verisign Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $313.07 | $318.03 (1.58%) | $324.21 | $311.47 | 1.44 M | $28.65 B |
| 11/03/2026 | $308.83 | $313.88 (1.64%) | $317.41 | $305.54 | 2.77 M | $28.28 B |
| 11/02/2026 | $308.27 | $308.40 (0.04%) | $311.91 | $305.68 | 809.67 K | $27.79 B |
| 10/30/2026 | $309.05 | $307.21 (-0.6%) | $312.78 | $306.20 | 1.51 M | $27.68 B |
| 10/29/2026 | $306.79 | $305.95 (-0.27%) | $308.31 | $302.60 | 771.31 K | $27.57 B |
| 10/28/2026 | $303.12 | $307.01 (1.28%) | $307.24 | $300.92 | 687.35 K | $27.66 B |
| 10/27/2026 | $305.27 | $304.04 (-0.4%) | $306.57 | $299.14 | 745.60 K | $27.39 B |
| 10/26/2026 | $300.32 | $308.72 (2.8%) | $309.03 | $299.32 | 1.19 M | $27.82 B |
| 10/23/2026 | $292.23 | $300.32 (2.77%) | $308.41 | $289.65 | 1.48 M | $27.06 B |
| 10/22/2026 | $308.00 | $304.59 (-1.11%) | $311.61 | $296.95 | 1.31 M | $27.44 B |
| 10/21/2026 | $304.12 | $307.25 (1.03%) | $308.64 | $303.01 | 734.60 K | $27.68 B |
| 10/20/2026 | $306.45 | $306.53 (0.03%) | $308.63 | $302.86 | 977.82 K | $27.62 B |
| 10/19/2026 | $304.03 | $306.48 (0.81%) | $307.66 | $302.73 | 878.81 K | $27.61 B |
| 10/16/2026 | $307.60 | $302.33 (-1.71%) | $309.97 | $296.92 | 920.80 K | $27.45 B |
| 10/15/2026 | $303.91 | $304.09 (0.06%) | $309.77 | $300.46 | 1.09 M | $27.61 B |
| 10/14/2026 | $302.44 | $301.41 (-0.34%) | $304.69 | $300.33 | 710.00 K | $27.37 B |
| 10/13/2026 | $303.09 | $301.76 (-0.44%) | $307.90 | $299.13 | 695.60 K | $27.40 B |
| 10/12/2026 | $305.50 | $302.70 (-0.92%) | $306.25 | $301.27 | 586.36 K | $27.49 B |
| 10/09/2026 | $298.79 | $303.74 (1.66%) | $307.23 | $298.79 | 504.00 K | $27.58 B |
| 10/08/2026 | $293.14 | $297.79 (1.59%) | $298.39 | $290.34 | 1.92 M | $27.04 B |
| 10/07/2026 | $293.20 | $294.22 (0.35%) | $299.10 | $292.95 | 1.73 M | $26.72 B |
| 10/06/2026 | $291.84 | $293.10 (0.43%) | $294.88 | $290.45 | 889.63 K | $26.61 B |
| 10/05/2026 | $287.89 | $292.26 (1.52%) | $294.74 | $287.12 | 1.14 M | $26.54 B |
| 10/02/2026 | $287.81 | $288.32 (0.18%) | $288.68 | $284.60 | 1.24 M | $26.18 B |
| 10/01/2026 | $284.38 | $286.90 (0.89%) | $288.41 | $281.46 | 628.35 K | $26.05 B |
| 09/30/2026 | $279.76 | $282.01 (0.8%) | $286.82 | $279.76 | 759.40 K | $25.61 B |
| 09/29/2026 | $279.23 | $279.84 (0.22%) | $280.25 | $275.23 | 693.73 K | $25.41 B |
| 09/28/2026 | $284.02 | $282.07 (-0.69%) | $285.07 | $280.17 | 476.52 K | $25.61 B |
| 09/25/2026 | $291.88 | $287.25 (-1.59%) | $292.61 | $286.82 | 593.19 K | $26.08 B |
| 09/24/2026 | $294.26 | $291.88 (-0.81%) | $298.13 | $291.53 | 614.20 K | $26.50 B |
| 09/23/2026 | $300.57 | $293.28 (-2.43%) | $301.91 | $291.76 | 618.51 K | $26.63 B |
| 09/22/2026 | $308.88 | $299.42 (-3.06%) | $310.00 | $298.23 | 777.03 K | $27.19 B |
| 09/21/2026 | $303.59 | $308.18 (1.51%) | $308.28 | $302.10 | 1.34 M | $27.98 B |
| 09/18/2026 | $302.05 | $303.12 (0.35%) | $307.20 | $300.39 | 1.44 M | $27.52 B |
| 09/17/2026 | $297.48 | $302.05 (1.54%) | $303.41 | $293.52 | 656.93 K | $27.43 B |
| 09/16/2026 | $295.89 | $298.46 (0.87%) | $301.83 | $294.68 | 638.64 K | $27.10 B |
| 09/15/2026 | $295.31 | $297.26 (0.66%) | $299.38 | $294.28 | 486.93 K | $26.99 B |
| 09/14/2026 | $299.37 | $298.60 (-0.26%) | $302.98 | $296.26 | 682.00 K | $27.11 B |
| 09/11/2026 | $289.86 | $292.71 (0.98%) | $293.01 | $287.62 | 497.40 K | $26.58 B |
| 09/10/2026 | $287.14 | $288.85 (0.6%) | $290.72 | $286.01 | 579.40 K | $26.23 B |
| 09/09/2026 | $282.20 | $286.94 (1.68%) | $288.21 | $280.98 | 743.93 K | $26.05 B |
| 09/08/2026 | $289.16 | $282.20 (-2.41%) | $289.49 | $279.04 | 1.17 M | $25.62 B |
| 09/04/2026 | $292.28 | $292.08 (-0.07%) | $292.90 | $286.90 | 494.59 K | $26.52 B |
| 09/03/2026 | $290.56 | $293.35 (0.96%) | $295.39 | $289.16 | 560.42 K | $26.64 B |
| 09/02/2026 | $288.37 | $289.96 (0.55%) | $290.44 | $285.48 | 766.93 K | $26.33 B |
| 09/01/2026 | $290.78 | $288.37 (-0.83%) | $297.73 | $288.00 | 736.60 K | $26.18 B |
| 08/31/2026 | $290.01 | $288.28 (-0.6%) | $295.83 | $287.11 | 798.93 K | $26.18 B |
| 08/28/2026 | $298.53 | $291.93 (-2.21%) | $300.36 | $290.95 | 698.80 K | $26.51 B |
| 08/27/2026 | $293.36 | $294.73 (0.47%) | $298.09 | $292.01 | 580.38 K | $26.76 B |
| 08/26/2026 | $292.72 | $292.99 (0.09%) | $296.07 | $292.42 | 558.31 K | $26.60 B |
| 08/25/2026 | $289.03 | $293.75 (1.63%) | $294.79 | $287.86 | 606.40 K | $26.67 B |
| 08/24/2026 | $281.99 | $290.79 (3.12%) | $292.46 | $281.81 | 640.20 K | $26.40 B |
| 08/21/2026 | $278.21 | $281.80 (1.29%) | $282.34 | $275.94 | 603.58 K | $25.59 B |
| 08/20/2026 | $272.13 | $276.90 (1.75%) | $278.79 | $271.10 | 548.22 K | $25.14 B |
| 08/19/2026 | $277.23 | $273.03 (-1.51%) | $279.18 | $272.46 | 615.49 K | $24.79 B |
| 08/18/2026 | $276.42 | $276.74 (0.12%) | $280.42 | $274.58 | 627.00 K | $25.13 B |
| 08/17/2026 | $280.32 | $272.77 (-2.69%) | $284.01 | $271.61 | 793.93 K | $24.77 B |
| 08/14/2026 | $289.09 | $284.24 (-1.68%) | $290.00 | $282.62 | 466.75 K | $25.81 B |
| 08/13/2026 | $285.73 | $287.15 (0.5%) | $288.06 | $281.00 | 693.12 K | $26.07 B |
| 08/12/2026 | $283.80 | $282.94 (-0.3%) | $288.92 | $281.88 | 879.64 K | $25.69 B |
| 08/11/2026 | $291.86 | $287.63 (-1.45%) | $295.87 | $287.30 | 748.30 K | $26.12 B |
| 08/10/2026 | $292.35 | $293.34 (0.34%) | $296.95 | $292.12 | 1.28 M | $26.64 B |
| 08/07/2026 | $294.32 | $294.56 (0.08%) | $296.15 | $291.76 | 556.65 K | $26.75 B |
| 08/06/2026 | $293.82 | $292.53 (-0.44%) | $297.97 | $289.57 | 615.70 K | $26.56 B |
| 08/05/2026 | $302.13 | $293.41 (-2.89%) | $302.60 | $292.37 | 1.05 M | $26.64 B |
| 08/04/2026 | $294.65 | $299.20 (1.54%) | $300.62 | $293.29 | 821.36 K | $27.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
