5 DAY PERFORMANCE
-16.43%
1 MONTH PERFORMANCE
-9.15%
3 MONTH PERFORMANCE
-12.96%
6 MONTH PERFORMANCE
+8.12%
YEAR-TO-DATE PERFORMANCE
-0.23%
1 YEAR PERFORMANCE
-11.54%
Verisign Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $293.82 | $292.53 (-0.44%) | $297.97 | $289.57 | 615.67 K | $26.56 B |
| 08/05/2026 | $302.13 | $293.41 (-2.89%) | $302.60 | $292.37 | 1.05 M | $26.64 B |
| 08/04/2026 | $294.65 | $299.20 (1.54%) | $300.62 | $293.29 | 821.36 K | $27.17 B |
| 08/03/2026 | $292.20 | $298.89 (2.29%) | $303.00 | $289.51 | 861.50 K | $27.14 B |
| 07/31/2026 | $283.66 | $290.02 (2.24%) | $294.12 | $280.35 | 1.11 M | $26.33 B |
| 07/30/2026 | $282.26 | $286.58 (1.53%) | $288.40 | $278.96 | 744.80 K | $26.02 B |
| 07/29/2026 | $282.98 | $290.92 (2.81%) | $295.36 | $282.98 | 862.80 K | $26.42 B |
| 07/28/2026 | $280.73 | $281.15 (0.15%) | $284.35 | $278.16 | 720.15 K | $25.53 B |
| 07/27/2026 | $284.79 | $274.82 (-3.5%) | $284.80 | $272.92 | 821.90 K | $24.95 B |
| 07/24/2026 | $263.82 | $280.00 (6.13%) | $280.45 | $256.83 | 2.09 M | $25.42 B |
| 07/23/2026 | $263.23 | $261.58 (-0.63%) | $266.00 | $255.21 | 1.11 M | $23.75 B |
| 07/22/2026 | $269.05 | $262.59 (-2.4%) | $269.05 | $260.15 | 760.27 K | $23.84 B |
| 07/21/2026 | $274.21 | $266.15 (-2.94%) | $276.94 | $265.06 | 1.10 M | $24.17 B |
| 07/20/2026 | $277.66 | $277.61 (-0.02%) | $280.59 | $275.53 | 680.90 K | $25.21 B |
| 07/17/2026 | $273.60 | $277.66 (1.48%) | $278.90 | $273.19 | 648.11 K | $25.43 B |
| 07/16/2026 | $275.05 | $275.22 (0.06%) | $278.51 | $269.80 | 710.50 K | $25.21 B |
| 07/15/2026 | $268.61 | $270.52 (0.71%) | $271.77 | $266.93 | 831.22 K | $24.78 B |
| 07/14/2026 | $266.17 | $268.85 (1.01%) | $270.49 | $265.16 | 513.10 K | $24.63 B |
| 07/13/2026 | $272.00 | $270.31 (-0.62%) | $273.44 | $269.27 | 457.72 K | $24.76 B |
| 07/10/2026 | $271.74 | $270.11 (-0.6%) | $272.07 | $267.35 | 369.70 K | $24.74 B |
| 07/09/2026 | $264.55 | $269.98 (2.05%) | $270.06 | $262.20 | 801.40 K | $24.73 B |
| 07/08/2026 | $265.58 | $267.58 (0.75%) | $272.00 | $265.33 | 844.90 K | $24.51 B |
| 07/07/2026 | $264.68 | $266.78 (0.79%) | $269.34 | $262.12 | 733.20 K | $24.44 B |
| 07/06/2026 | $255.14 | $259.13 (1.56%) | $259.33 | $253.96 | 692.13 K | $23.74 B |
| 07/02/2026 | $254.71 | $256.43 (0.68%) | $259.65 | $254.31 | 631.04 K | $23.49 B |
| 07/01/2026 | $255.83 | $255.90 (0.03%) | $259.73 | $254.31 | 635.79 K | $23.44 B |
| 06/30/2026 | $250.29 | $251.56 (0.51%) | $253.45 | $247.26 | 731.65 K | $23.04 B |
| 06/29/2026 | $257.45 | $252.49 (-1.93%) | $260.00 | $249.33 | 888.62 K | $23.13 B |
| 06/26/2026 | $253.96 | $255.62 (0.65%) | $256.21 | $252.62 | 1.05 M | $23.41 B |
| 06/25/2026 | $248.49 | $250.85 (0.95%) | $256.55 | $245.17 | 744.10 K | $22.98 B |
| 06/24/2026 | $246.74 | $252.08 (2.16%) | $254.30 | $245.79 | 1.13 M | $23.09 B |
| 06/23/2026 | $250.00 | $247.22 (-1.11%) | $251.04 | $245.37 | 1.18 M | $22.65 B |
| 06/22/2026 | $261.06 | $247.69 (-5.12%) | $264.39 | $244.74 | 1.69 M | $22.69 B |
| 06/18/2026 | $267.44 | $264.64 (-1.05%) | $267.99 | $262.13 | 1.82 M | $24.24 B |
| 06/17/2026 | $270.45 | $264.92 (-2.04%) | $271.19 | $263.80 | 612.73 K | $24.27 B |
| 06/16/2026 | $273.40 | $273.87 (0.17%) | $276.35 | $272.22 | 554.73 K | $25.09 B |
| 06/15/2026 | $279.21 | $272.96 (-2.24%) | $280.49 | $269.42 | 778.15 K | $25.00 B |
| 06/12/2026 | $280.02 | $279.89 (-0.05%) | $281.74 | $278.61 | 513.90 K | $25.64 B |
| 06/11/2026 | $287.65 | $279.57 (-2.81%) | $287.65 | $278.81 | 700.66 K | $25.61 B |
| 06/10/2026 | $283.79 | $288.09 (1.52%) | $289.65 | $281.42 | 972.40 K | $26.39 B |
| 06/09/2026 | $283.54 | $283.89 (0.12%) | $287.67 | $280.38 | 739.91 K | $26.00 B |
| 06/08/2026 | $290.20 | $283.41 (-2.34%) | $292.51 | $283.05 | 962.15 K | $25.96 B |
| 06/05/2026 | $292.97 | $294.92 (0.67%) | $295.83 | $291.06 | 516.71 K | $27.01 B |
| 06/04/2026 | $299.99 | $293.79 (-2.07%) | $300.19 | $293.62 | 475.04 K | $26.91 B |
| 06/03/2026 | $296.94 | $297.08 (0.05%) | $299.08 | $292.67 | 492.41 K | $27.21 B |
| 06/02/2026 | $293.45 | $297.41 (1.35%) | $302.97 | $292.48 | 934.14 K | $27.24 B |
| 06/01/2026 | $286.11 | $296.59 (3.66%) | $299.49 | $285.42 | 888.65 K | $27.17 B |
| 05/29/2026 | $296.59 | $285.38 (-3.78%) | $296.59 | $281.99 | 1.82 M | $26.14 B |
| 05/28/2026 | $296.24 | $296.14 (-0.03%) | $298.57 | $294.90 | 547.05 K | $27.13 B |
| 05/27/2026 | $305.30 | $295.65 (-3.16%) | $305.52 | $295.01 | 877.88 K | $27.08 B |
| 05/26/2026 | $310.12 | $306.86 (-1.05%) | $311.41 | $305.95 | 773.11 K | $28.11 B |
| 05/22/2026 | $305.92 | $310.00 (1.33%) | $312.48 | $304.90 | 896.53 K | $28.40 B |
| 05/21/2026 | $300.10 | $305.93 (1.94%) | $308.79 | $296.83 | 1.02 M | $28.02 B |
| 05/20/2026 | $300.09 | $303.00 (0.97%) | $305.56 | $298.02 | 686.70 K | $27.75 B |
| 05/19/2026 | $303.83 | $302.63 (-0.39%) | $308.40 | $301.90 | 798.01 K | $27.72 B |
| 05/18/2026 | $297.91 | $305.31 (2.48%) | $307.80 | $295.63 | 755.40 K | $27.97 B |
| 05/15/2026 | $293.12 | $297.57 (1.52%) | $298.11 | $293.02 | 684.50 K | $27.26 B |
| 05/14/2026 | $294.46 | $292.95 (-0.51%) | $297.83 | $292.00 | 600.52 K | $26.83 B |
| 05/13/2026 | $285.60 | $295.14 (3.34%) | $296.01 | $284.29 | 812.42 K | $27.03 B |
| 05/12/2026 | $287.60 | $285.80 (-0.63%) | $287.60 | $281.94 | 849.83 K | $26.18 B |
| 05/11/2026 | $286.68 | $286.47 (-0.07%) | $288.54 | $283.75 | 1.00 M | $26.24 B |
| 05/08/2026 | $276.76 | $288.21 (4.14%) | $288.89 | $273.51 | 907.41 K | $26.40 B |
| 05/07/2026 | $274.72 | $278.47 (1.37%) | $280.70 | $274.72 | 1.03 M | $25.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
