5 DAY PERFORMANCE
-18.79%
1 MONTH PERFORMANCE
-13.99%
3 MONTH PERFORMANCE
-8.41%
6 MONTH PERFORMANCE
+0.66%
YEAR-TO-DATE PERFORMANCE
-0.23%
1 YEAR PERFORMANCE
-14.13%
Verisign Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $303.59 | $305.77 (0.72%) | $307.84 | $301.63 | 204.26 K | |
| 09/18/2026 | $302.05 | $303.12 (0.35%) | $307.20 | $300.39 | 1.44 M | $27.52 B |
| 09/17/2026 | $297.48 | $302.05 (1.54%) | $303.41 | $293.52 | 656.93 K | $27.43 B |
| 09/16/2026 | $295.89 | $298.46 (0.87%) | $301.83 | $294.68 | 638.64 K | $27.10 B |
| 09/15/2026 | $295.31 | $297.26 (0.66%) | $299.38 | $294.28 | 486.93 K | $26.99 B |
| 09/14/2026 | $299.37 | $298.60 (-0.26%) | $302.98 | $296.26 | 682.00 K | $27.11 B |
| 09/11/2026 | $289.86 | $292.71 (0.98%) | $293.01 | $287.62 | 497.40 K | $26.58 B |
| 09/10/2026 | $287.14 | $288.85 (0.6%) | $290.72 | $286.01 | 579.40 K | $26.23 B |
| 09/09/2026 | $282.20 | $286.94 (1.68%) | $288.21 | $280.98 | 743.93 K | $26.05 B |
| 09/08/2026 | $289.16 | $282.20 (-2.41%) | $289.49 | $279.04 | 1.17 M | $25.62 B |
| 09/04/2026 | $292.28 | $292.08 (-0.07%) | $292.90 | $286.90 | 494.59 K | $26.52 B |
| 09/03/2026 | $290.56 | $293.35 (0.96%) | $295.39 | $289.16 | 560.42 K | $26.64 B |
| 09/02/2026 | $288.37 | $289.96 (0.55%) | $290.44 | $285.48 | 766.93 K | $26.33 B |
| 09/01/2026 | $290.78 | $288.37 (-0.83%) | $297.73 | $288.00 | 736.60 K | $26.18 B |
| 08/31/2026 | $290.01 | $288.28 (-0.6%) | $295.83 | $287.11 | 798.93 K | $26.18 B |
| 08/28/2026 | $298.53 | $291.93 (-2.21%) | $300.36 | $290.95 | 698.80 K | $26.51 B |
| 08/27/2026 | $293.36 | $294.73 (0.47%) | $298.09 | $292.01 | 580.38 K | $26.76 B |
| 08/26/2026 | $292.72 | $292.99 (0.09%) | $296.07 | $292.42 | 558.31 K | $26.60 B |
| 08/25/2026 | $289.03 | $293.75 (1.63%) | $294.79 | $287.86 | 606.40 K | $26.67 B |
| 08/24/2026 | $281.99 | $290.79 (3.12%) | $292.46 | $281.81 | 640.20 K | $26.40 B |
| 08/21/2026 | $278.21 | $281.80 (1.29%) | $282.34 | $275.94 | 603.58 K | $25.59 B |
| 08/20/2026 | $272.13 | $276.90 (1.75%) | $278.79 | $271.10 | 548.22 K | $25.14 B |
| 08/19/2026 | $277.23 | $273.03 (-1.51%) | $279.18 | $272.46 | 615.49 K | $24.79 B |
| 08/18/2026 | $276.42 | $276.74 (0.12%) | $280.42 | $274.58 | 627.00 K | $25.13 B |
| 08/17/2026 | $280.32 | $272.77 (-2.69%) | $284.01 | $271.61 | 793.93 K | $24.77 B |
| 08/14/2026 | $289.09 | $284.24 (-1.68%) | $290.00 | $282.62 | 466.75 K | $25.81 B |
| 08/13/2026 | $285.73 | $287.15 (0.5%) | $288.06 | $281.00 | 693.12 K | $26.07 B |
| 08/12/2026 | $283.80 | $282.94 (-0.3%) | $288.92 | $281.88 | 879.64 K | $25.69 B |
| 08/11/2026 | $291.86 | $287.63 (-1.45%) | $295.87 | $287.30 | 748.30 K | $26.12 B |
| 08/10/2026 | $292.35 | $293.34 (0.34%) | $296.95 | $292.12 | 1.28 M | $26.64 B |
| 08/07/2026 | $294.32 | $294.56 (0.08%) | $296.15 | $291.76 | 556.65 K | $26.75 B |
| 08/06/2026 | $293.82 | $292.53 (-0.44%) | $297.97 | $289.57 | 615.70 K | $26.56 B |
| 08/05/2026 | $302.13 | $293.41 (-2.89%) | $302.60 | $292.37 | 1.05 M | $26.64 B |
| 08/04/2026 | $294.65 | $299.20 (1.54%) | $300.62 | $293.29 | 821.36 K | $27.17 B |
| 08/03/2026 | $292.20 | $298.89 (2.29%) | $303.00 | $289.51 | 861.50 K | $27.14 B |
| 07/31/2026 | $283.66 | $290.02 (2.24%) | $294.12 | $280.35 | 1.11 M | $26.33 B |
| 07/30/2026 | $282.26 | $286.58 (1.53%) | $288.40 | $278.96 | 744.80 K | $26.02 B |
| 07/29/2026 | $282.98 | $290.92 (2.81%) | $295.36 | $282.98 | 862.80 K | $26.42 B |
| 07/28/2026 | $280.73 | $281.15 (0.15%) | $284.35 | $278.16 | 720.15 K | $25.53 B |
| 07/27/2026 | $284.79 | $274.82 (-3.5%) | $284.80 | $272.92 | 821.90 K | $24.95 B |
| 07/24/2026 | $263.82 | $280.00 (6.13%) | $280.45 | $256.83 | 2.09 M | $25.42 B |
| 07/23/2026 | $263.23 | $261.58 (-0.63%) | $266.00 | $255.21 | 1.11 M | $23.75 B |
| 07/22/2026 | $269.05 | $262.59 (-2.4%) | $269.05 | $260.15 | 760.27 K | $23.84 B |
| 07/21/2026 | $274.21 | $266.15 (-2.94%) | $276.94 | $265.06 | 1.10 M | $24.17 B |
| 07/20/2026 | $277.66 | $277.61 (-0.02%) | $280.59 | $275.53 | 680.90 K | $25.21 B |
| 07/17/2026 | $273.60 | $277.66 (1.48%) | $278.90 | $273.19 | 648.11 K | $25.43 B |
| 07/16/2026 | $275.05 | $275.22 (0.06%) | $278.51 | $269.80 | 710.50 K | $25.21 B |
| 07/15/2026 | $268.61 | $270.52 (0.71%) | $271.77 | $266.93 | 831.22 K | $24.78 B |
| 07/14/2026 | $266.17 | $268.85 (1.01%) | $270.49 | $265.16 | 513.10 K | $24.63 B |
| 07/13/2026 | $272.00 | $270.31 (-0.62%) | $273.44 | $269.27 | 457.72 K | $24.76 B |
| 07/10/2026 | $271.74 | $270.11 (-0.6%) | $272.07 | $267.35 | 369.70 K | $24.74 B |
| 07/09/2026 | $264.55 | $269.98 (2.05%) | $270.06 | $262.20 | 801.40 K | $24.73 B |
| 07/08/2026 | $265.58 | $267.58 (0.75%) | $272.00 | $265.33 | 844.90 K | $24.51 B |
| 07/07/2026 | $264.68 | $266.78 (0.79%) | $269.34 | $262.12 | 733.20 K | $24.44 B |
| 07/06/2026 | $255.14 | $259.13 (1.56%) | $259.33 | $253.96 | 692.13 K | $23.74 B |
| 07/02/2026 | $254.71 | $256.43 (0.68%) | $259.65 | $254.31 | 631.04 K | $23.49 B |
| 07/01/2026 | $255.83 | $255.90 (0.03%) | $259.73 | $254.31 | 635.79 K | $23.44 B |
| 06/30/2026 | $250.29 | $251.56 (0.51%) | $253.45 | $247.26 | 731.65 K | $23.04 B |
| 06/29/2026 | $257.45 | $252.49 (-1.93%) | $260.00 | $249.33 | 888.62 K | $23.13 B |
| 06/26/2026 | $253.96 | $255.62 (0.65%) | $256.21 | $252.62 | 1.05 M | $23.41 B |
| 06/25/2026 | $248.49 | $250.85 (0.95%) | $256.55 | $245.17 | 744.10 K | $22.98 B |
| 06/24/2026 | $246.74 | $252.08 (2.16%) | $254.30 | $245.79 | 1.13 M | $23.09 B |
| 06/23/2026 | $250.00 | $247.22 (-1.11%) | $251.04 | $245.37 | 1.18 M | $22.65 B |
| 06/22/2026 | $261.06 | $247.69 (-5.12%) | $264.39 | $244.74 | 1.69 M | $22.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
