5 DAY PERFORMANCE
+9.79%
1 MONTH PERFORMANCE
+12.82%
3 MONTH PERFORMANCE
-4.46%
6 MONTH PERFORMANCE
-2.47%
YEAR-TO-DATE PERFORMANCE
+31.90%
1 YEAR PERFORMANCE
+36.18%
VeriSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $250.07 | $242.57 (-3%) | $251.45 | $238.88 | 824.92 K | $22.83 B |
| 12/08/2025 | $249.00 | $250.95 (0.78%) | $251.01 | $247.06 | 629.30 K | $23.41 B |
| 12/05/2025 | $248.73 | $249.54 (0.33%) | $250.88 | $247.70 | 513.92 K | $23.28 B |
| 12/04/2025 | $249.94 | $248.64 (-0.52%) | $252.47 | $247.57 | 752.52 K | $23.20 B |
| 12/03/2025 | $253.61 | $249.94 (-1.45%) | $255.92 | $248.85 | 1.41 M | $23.32 B |
| 12/02/2025 | $252.62 | $253.67 (0.42%) | $256.36 | $251.08 | 642.41 K | $23.67 B |
| 12/01/2025 | $251.07 | $251.02 (-0.02%) | $254.15 | $249.88 | 970.00 K | $23.42 B |
| 11/28/2025 | $252.67 | $251.99 (-0.27%) | $254.56 | $251.53 | 1.85 M | $23.51 B |
| 11/26/2025 | $255.30 | $252.67 (-1.03%) | $255.99 | $251.79 | 680.52 K | $23.57 B |
| 11/25/2025 | $250.22 | $255.68 (2.18%) | $257.09 | $248.22 | 701.41 K | $23.85 B |
| 11/24/2025 | $251.54 | $249.57 (-0.78%) | $253.05 | $248.10 | 1.43 M | $23.28 B |
| 11/21/2025 | $248.59 | $251.42 (1.14%) | $254.74 | $246.07 | 1.22 M | $23.46 B |
| 11/20/2025 | $248.45 | $248.42 (-0.01%) | $249.74 | $246.48 | 2.42 M | $23.18 B |
| 11/19/2025 | $247.75 | $245.76 (-0.8%) | $248.74 | $244.13 | 952.42 K | $22.93 B |
| 11/18/2025 | $249.40 | $249.63 (0.09%) | $252.92 | $247.93 | 896.60 K | $23.29 B |
| 11/17/2025 | $253.06 | $250.19 (-1.13%) | $255.30 | $247.72 | 779.23 K | $23.34 B |
| 11/14/2025 | $250.90 | $252.88 (0.79%) | $254.86 | $247.45 | 670.60 K | $23.59 B |
| 11/13/2025 | $250.82 | $251.51 (0.28%) | $255.68 | $250.11 | 1.03 M | $23.47 B |
| 11/12/2025 | $247.09 | $250.49 (1.38%) | $252.82 | $247.09 | 991.61 K | $23.37 B |
| 11/11/2025 | $246.47 | $248.68 (0.9%) | $249.92 | $246.02 | 535.24 K | $23.20 B |
| 11/10/2025 | $242.96 | $247.65 (1.93%) | $247.97 | $242.11 | 741.30 K | $23.11 B |
| 11/07/2025 | $239.60 | $241.97 (0.99%) | $243.18 | $238.75 | 613.04 K | $22.58 B |
| 11/06/2025 | $241.53 | $239.60 (-0.8%) | $243.54 | $237.34 | 807.44 K | $22.35 B |
| 11/05/2025 | $240.57 | $244.03 (1.44%) | $245.58 | $239.54 | 1.03 M | $22.77 B |
| 11/04/2025 | $244.52 | $240.18 (-1.77%) | $245.05 | $237.86 | 863.16 K | $22.41 B |
| 11/03/2025 | $240.85 | $244.56 (1.54%) | $245.15 | $236.47 | 1.17 M | $22.82 B |
| 10/31/2025 | $235.87 | $239.80 (1.67%) | $240.42 | $233.82 | 946.22 K | $22.37 B |
| 10/30/2025 | $233.29 | $235.60 (0.99%) | $239.65 | $231.00 | 1.19 M | $21.98 B |
| 10/29/2025 | $238.56 | $232.82 (-2.41%) | $240.37 | $231.83 | 1.57 M | $21.72 B |
| 10/28/2025 | $245.18 | $240.37 (-1.96%) | $247.22 | $239.31 | 1.11 M | $22.43 B |
| 10/27/2025 | $245.11 | $247.22 (0.86%) | $251.42 | $241.30 | 1.42 M | $23.07 B |
| 10/24/2025 | $254.31 | $247.08 (-2.84%) | $256.99 | $225.41 | 3.77 M | $23.05 B |
| 10/23/2025 | $252.79 | $250.58 (-0.87%) | $252.79 | $245.25 | 1.39 M | $23.38 B |
| 10/22/2025 | $266.46 | $251.94 (-5.45%) | $268.33 | $249.75 | 1.58 M | $23.51 B |
| 10/21/2025 | $266.64 | $266.46 (-0.07%) | $269.47 | $265.45 | 605.72 K | $24.86 B |
| 10/20/2025 | $265.10 | $266.92 (0.69%) | $267.57 | $264.71 | 467.60 K | $24.90 B |
| 10/17/2025 | $261.08 | $264.79 (1.42%) | $265.32 | $260.34 | 653.97 K | $24.84 B |
| 10/16/2025 | $265.70 | $259.79 (-2.22%) | $266.56 | $259.46 | 712.76 K | $24.37 B |
| 10/15/2025 | $265.01 | $265.74 (0.28%) | $266.92 | $261.48 | 814.19 K | $24.93 B |
| 10/14/2025 | $262.92 | $265.01 (0.79%) | $267.68 | $262.77 | 724.30 K | $24.86 B |
| 10/13/2025 | $260.63 | $264.06 (1.32%) | $264.36 | $258.28 | 554.10 K | $24.77 B |
| 10/10/2025 | $261.80 | $260.82 (-0.37%) | $263.31 | $260.03 | 588.26 K | $24.46 B |
| 10/09/2025 | $267.94 | $261.95 (-2.24%) | $267.94 | $261.01 | 668.91 K | $24.57 B |
| 10/08/2025 | $270.44 | $267.88 (-0.95%) | $270.98 | $265.41 | 578.80 K | $25.13 B |
| 10/07/2025 | $270.87 | $270.29 (-0.21%) | $272.05 | $268.30 | 497.60 K | $25.35 B |
| 10/06/2025 | $273.61 | $270.78 (-1.03%) | $274.08 | $268.39 | 528.45 K | $25.40 B |
| 10/03/2025 | $274.06 | $272.98 (-0.39%) | $274.64 | $271.04 | 502.61 K | $25.61 B |
| 10/02/2025 | $274.81 | $275.44 (0.23%) | $276.09 | $272.29 | 609.60 K | $25.84 B |
| 10/01/2025 | $278.43 | $274.92 (-1.26%) | $279.87 | $272.56 | 851.50 K | $25.79 B |
| 09/30/2025 | $284.31 | $279.57 (-1.67%) | $285.07 | $273.72 | 1.06 M | $26.22 B |
| 09/29/2025 | $284.50 | $284.31 (-0.07%) | $288.12 | $284.11 | 1.12 M | $26.67 B |
| 09/26/2025 | $284.35 | $284.42 (0.02%) | $285.63 | $282.73 | 466.24 K | $26.68 B |
| 09/25/2025 | $285.15 | $283.69 (-0.51%) | $286.52 | $282.90 | 534.16 K | $26.61 B |
| 09/24/2025 | $287.47 | $285.26 (-0.77%) | $287.77 | $283.93 | 366.22 K | $26.76 B |
| 09/23/2025 | $282.31 | $286.64 (1.53%) | $287.33 | $280.72 | 752.89 K | $26.89 B |
| 09/22/2025 | $280.69 | $282.74 (0.73%) | $284.02 | $280.25 | 1.00 M | $26.52 B |
| 09/19/2025 | $287.11 | $282.28 (-1.68%) | $288.55 | $282.04 | 1.48 M | $26.48 B |
| 09/18/2025 | $286.21 | $285.88 (-0.12%) | $290.05 | $285.82 | 639.70 K | $26.82 B |
| 09/17/2025 | $287.46 | $287.77 (0.11%) | $290.62 | $286.71 | 521.54 K | $26.99 B |
| 09/16/2025 | $287.46 | $287.47 (0%) | $288.64 | $285.45 | 458.60 K | $26.96 B |
| 09/15/2025 | $286.56 | $287.96 (0.49%) | $290.80 | $286.39 | 745.20 K | $27.01 B |
| 09/12/2025 | $287.86 | $285.52 (-0.81%) | $289.91 | $285.40 | 450.01 K | $26.78 B |
| 09/11/2025 | $284.70 | $289.37 (1.64%) | $290.82 | $283.73 | 688.23 K | $27.14 B |
| 09/10/2025 | $284.45 | $283.48 (-0.34%) | $288.10 | $282.75 | 555.32 K | $26.59 B |
| 09/09/2025 | $282.28 | $285.71 (1.22%) | $286.04 | $279.64 | 1.53 M | $26.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
